|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $271.3400 One month high (close): $285.3800
IWF Daily Change: -0.83% Daily StdDev 0.91% IWF EMA_5_Trend: -0.2% 10Minute StdDev: $1.0663
Latest Price : $271.34(-0.83%) | Fri. Aug 18, 2023($2) Thu. Aug 17, 2023($1.7) Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($1.1) Fri. Aug 11, 2023($1.4) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($0.9)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 278.08 | 275.07 | 274.33(0.02) | 274.52(-0.04) | 274.11(-0.05) | 273.82 | -1.1 | | -14 | 22(-1.6) | -50 | [2] | [-10] | [-5] | -37 | -52 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -20 | -7 | -0.6,28 | 37 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces: 274.33(hourly_sma_20 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 274.52(hourly_sma_10 0.26%) 275.07(daily_ema_10 0.46%) 278.08(daily_ema_20 1.56%)
|
| | | 2 | Aug/16 | 9 | 278.08 | 275.07 | 274.33(0) | 274.63(-0.06) | 274.26(-0.08) | 273.88 | -1.1 | | -14 | 24(0.1) | -50 | [0] | [-15] | [-3] | -25 | -30 | DR | -0.4 | OpenShort? | | (2) | -9 | 2 | -18 | -8 | -0.4,35 | 37 | | 3 | Aug/15 | 15 | 278.78 | 275.79 | 274.27(0.03) | 274.8(-0.05) | 274.47(-0.02) | 273.83 | -1.3 | | -14 | 24(-2.7) | -50 | [3] | [-8] | [-12] | -7 | -55 | DR | -0.7 | OpenShort? | | (0) | -2 | -26 | -12 | -15 | -0.5,56 | 37 | | 4 | Aug/15 | 14 | 278.78 | 275.79 | 274.27(-0) | 274.93(-0.03) | 274.53(-0.08) | 274.46 | -1.1 | | -14 | 26(-0.1) | -50 | [-0] | [-14] | [-3] | 24 | -10 | DR | -0.1 | OpenShort | | (5) | -9 | -4 | -5 | -5 | 0.3,66 | 37 | | 5 | Aug/15 | 13 | 278.78 | 275.79 | 274.27(0) | 275.01(-0.01) | 274.76(-0.07) | 274.56 | -1.1 | | -14 | 26(0) | -50 | [0] | [-12] | [-4] | 28 | -7 | DR | -0.2 | OpenShort | | (-0) | -8 | -8 | -1 | -9 | 0.3,70 | 37 | | | | |
| 6 | Aug/15 | 12 | 278.78 | 275.79 | 274.27(0) | 275.04(0.08) | 274.94(-0.02) | 274.75 | -1.1 | | -14 | 26(0.2) | -50 | [0] | [-1] | [-5] | 28 | 15 | DR | -0.2 | OpenShort | | (1) | -2 | -1 | -16 | -20 | 0.5,65 | 37 | | 7 | Aug/15 | 11 | 278.78 | 275.79 | 274.27(-0) | 274.82(0.05) | 275(-0.04) | 274.78 | -1 | | -14 | 26(-0.4) | -40 | [-0] | [-5] | [7] | 40 | 10 | DP | -0.2 | OpenShort | | (0) | -4 | 27 | -9 | -11 | 0.6,75 | 37 | | 8 | Aug/15 | 10 | 278.78 | 275.79 | 274.21(-0.04) | 274.69(0.01) | 275.12(-0.09) | 274.13 | -1.2 | | -14 | 27(-2.3) | -50 | [-4] | [-14] | [-23] | 32 | 17 | DT | -1 | OpenShort | | (-2) | -10 | -60 | -8 | -18 | -0.1,84 | 37 | | 9 | Aug/15 | 9 | 278.78 | 275.79 | 274.32(-0.03) | 274.65(0.1) | 275.37(0.04) | 275.58 | -0.8 | | -14 | 29(-3.8) | -50 | [-3] | [5] | [4] | 75 | 89 | UR | 0.2 | SmallShort? | | (-1) | 4 | 8 | 5 | 3 | 1.1,97 | 37 | | 10 | Aug/14 | 15 | 279.37 | 276.76 | 274.4(-0.03) | 274.37(0.09) | 275.27(0.05) | 275.4 | -1.1 | | -11 | 33(-4.2) | -50 | [-3] | [7] | [6] | 67 | 82 | UR | 0.1 | SmallShort? | | (-5) | 6 | 11 | 11 | 9 | 0.8,97 | 39 | | | | |
| 11 | Aug/14 | 14 | 279.37 | 276.76 | 274.4(0) | 274.13(0.08) | 275.13(0.18) | 275.13 | -1.1 | | -11 | 37(-0.1) | -45 | [0] | [22] | [-0] | 57 | 65 | RG | 0 | Wait | | (-3) | 20 | -10 | 14 | 7 | 0.5,94 | 39 | | 12 | Aug/14 | 13 | 279.37 | 276.76 | 274.48(-0.01) | 273.9(0.06) | 274.64(0.14) | 275.39 | -1.1 | | -11 | 37(-0.3) | -40 | [-1] | [16] | [10] | 59 | 74 | UR | 0.5 | SmallShort | | (0) | 16 | 12 | 25 | 20 | 0.7,91 | 39 | | 13 | Aug/14 | 12 | 279.37 | 276.76 | 274.5(0.01) | 273.74(0.1) | 274.25(0.12) | 275.1 | -1.2 | | -11 | 37(0.1) | -25 | [1] | [16] | [4] | 33 | 40 | RG | 0.6 | Wait | | (-1) | 13 | -9 | 34 | 13 | 0.4,73 | 39 | | 14 | Aug/14 | 11 | 279.37 | 276.76 | 274.48(0.02) | 273.47(0.03) | 273.93(0.18) | 275.32 | -1.1 | | -11 | 37(0.4) | -10 | [2] | [19] | [15] | 15 | 55 | RG | 1 | SmallShort | | (1) | 20 | 24 | 22 | 20 | 0.6,50 | 39 | | 15 | Aug/14 | 10 | 279.37 | 276.76 | 274.43(0.02) | 273.4(0.01) | 273.45(0.13) | 274.75 | -1.3 | | -11 | 37(-0.5) | 10 | [2] | [13] | [35] | -15 | 22 | RG | 1 | SmallShort | | (1) | 14 | 89 | 14 | 20 | 0.2,30 | 39 | | | | |
| 16 | Aug/14 | 9 | 279.37 | 276.76 | 274.38(-0.06) | 273.37(-0.08) | 273.1(-0.03) | 272.61 | -1.8 | | -11 | 37(1.3) | -50 | [-7] | [-12] | [-13] | -68 | -7 | DT | -0.4 | OpenShort? | | (-2) | -3 | -37 | 2 | -7 | -1.3,15 | 39 | | 17 | Aug/11 | 15 | 279.71 | 277.53 | 274.54(-0.05) | 273.58(-0.05) | 273.17(-0.02) | 273.52 | -1.7 | | -11 | 36(-2.1) | -50 | [-6] | [-10] | [3] | -52 | 5 | DP | 0.3 | OpenShort? | | (-5) | -2 | 2 | 6 | 10 | -0.8,18 | 38 | | 18 | Aug/11 | 14 | 279.71 | 277.53 | 274.69(-0.06) | 273.73(-0.09) | 273.22(0.07) | 273.46 | -1.7 | | -11 | 38(-0.9) | -50 | [-7] | [-2] | [8] | -58 | 37 | DP | 0.2 | OpenShort | | (-7) | 8 | 18 | 8 | 13 | -0.9,15 | 38 | | 19 | Aug/11 | 13 | 279.71 | 277.53 | 274.85(-0.06) | 273.99(-0.16) | 273.03(-0.12) | 273.03 | -1.9 | | -11 | 39(1.3) | -50 | [-7] | [-28] | [0] | -73 | -41 | DT | 0 | OpenShort | | (-8) | -14 | -0 | -4 | 8 | -1.3,10 | 38 | | 20 | Aug/11 | 12 | 279.71 | 277.53 | 275.01(-0.05) | 274.43(-0.15) | 273.37(-0.11) | 273.04 | -1.8 | | -11 | 38(1.8) | -50 | [-6] | [-26] | [5] | -69 | -48 | DP | -0.2 | OpenShort | | (-7) | -12 | 10 | 10 | -4 | -1.4,16 | 38 | | | | |
| 21 | Aug/11 | 11 | 279.71 | 277.53 | 275.15(-0.05) | 274.83(-0.08) | 273.66(-0.12) | 272.79 | -1.9 | | -11 | 36(3.1) | -50 | [-6] | [-23] | [-18] | -83 | -70 | DT | -0.7 | OpenShort | | (-7) | -14 | -42 | -10 | -20 | -1.8,12 | 38 | | 22 | Aug/11 | 10 | 279.71 | 277.53 | 275.28(-0.02) | 275.06(-0.07) | 273.98(-0.09) | 273.81 | -1.6 | | -11 | 33(1.3) | -40 | [-2] | [-18] | [17] | -62 | -53 | DP | -0.1 | OpenShort | | (-3) | -10 | 56 | -2 | -17 | -1.2,18 | 38 | | 23 | Aug/11 | 9 | 279.71 | 277.53 | 275.34(-0.06) | 275.25(-0.09) | 274.24(-0.26) | 272.44 | -2 | | -11 | 32(6) | -50 | [-7] | [-40] | [-38] | -98 | -115 | DT | -1.6 | OpenShort? | | (-6) | -29 | -92 | -18 | -20 | -2.5,15 | 38 | | 24 | Aug/10 | 15 | 280.12 | 278.61 | 275.5(-0.03) | 275.49(0.01) | 274.96(-0.19) | 274.69 | -1.7 | | -8 | 26(-2.9) | -50 | [-3] | [-24] | [-2] | -52 | -47 | DT | -0.3 | OpenShort? | | (-1) | -21 | 8 | -16 | -20 | -0.9,21 | 42 | | 25 | Aug/10 | 14 | 280.12 | 278.61 | 275.59(-0.06) | 275.45(0.02) | 275.48(-0.19) | 274.51 | -1.7 | | -8 | 28(-2.3) | -50 | [-7] | [-24] | [-7] | -55 | -28 | DT | -1 | OpenShort | | (-5) | -21 | 1 | -31 | -20 | -1.2,25 | 42 | | | | |
| 26 | Aug/10 | 13 | 280.12 | 278.61 | 275.76(-0.05) | 275.39(-0.04) | 276.01(-0.04) | 274.47 | -1.7 | | -8 | 31(-1.1) | -50 | [-6] | [-10] | [-15] | -44 | -10 | DT | -1.5 | OpenShort | | (-7) | -5 | -26 | -34 | -12 | -1.3,39 | 42 | | 27 | Aug/10 | 12 | 280.12 | 278.61 | 275.91(-0.04) | 275.49(-0.06) | 276.11(-0.07) | 275.11 | -1.5 | | -8 | 32(-0.6) | -50 | [-5] | [-14] | [-15] | -4 | -8 | DT | -1 | OpenShort | | (-6) | -8 | -37 | -13 | -1 | -0.8,66 | 42 | | 28 | Aug/10 | 11 | 280.12 | 278.61 | 276.03(-0.02) | 275.66(-0.03) | 276.3(0.08) | 276.02 | -1.2 | | -8 | 32(-1.2) | -50 | [-2] | [5] | [-13] | 37 | 40 | RG | -0.3 | Wait | | (-3) | 9 | -55 | 22 | 16 | -0,87 | 42 | | 29 | Aug/10 | 10 | 280.12 | 278.61 | 276.08(0.03) | 275.74(0.07) | 276.09(0.26) | 277.38 | -0.8 | | -8 | 34(2) | 15 | [3] | [32] | [12] | 58 | 85 | UT | 1.2 | OpenLong | | (1) | 29 | 15 | 29 | 20 | 1.2,78 | 42 | | 30 | Aug/10 | 9 | 280.12 | 278.61 | 276.08(0) | 275.56(0.04) | 275.38(0.22) | 277.01 | -0.9 | | -8 | 32(0) | -0 | [0] | [25] | [33] | 36 | 95 | UR | 1.6 | SmallShort? | | (1) | 25 | 76 | 34 | 20 | 1,61 | 42 | | | | |
| 31 | Aug/9 | 15 | 280.45 | 279.18 | 276.01(-0.04) | 275.46(-0.01) | 274.77(-0.04) | 275.13 | -1.7 | | -7 | 32(-1.7) | -50 | [-5] | [-9] | [-6] | -29 | 0 | DT | 0.3 | OpenShort? | | (-3) | -5 | -26 | 19 | -6 | -0.8,41 | 40 | | 32 | Aug/9 | 14 | 280.45 | 279.18 | 276.11(-0.01) | 275.5(0.03) | 274.87(-0.05) | 275.77 | -1.5 | | -7 | 33(-0.2) | -20 | [-1] | [-7] | [16] | -28 | -13 | DP | 0.9 | OpenShort | | (-2) | -6 | 37 | 18 | 3 | -0.3,30 | 40 | | 33 | Aug/9 | 13 | 280.45 | 279.18 | 276.13(-0.05) | 275.42(-0.03) | 275(-0.14) | 274.85 | -1.8 | | -7 | 34(0.2) | -50 | [-6] | [-21] | [4] | -67 | -35 | DP | -0.1 | OpenShort | | (-3) | -16 | 21 | -12 | -11 | -1.2,13 | 40 | | 34 | Aug/9 | 12 | 280.45 | 279.18 | 276.27(-0.1) | 275.49(-0.09) | 275.38(-0.13) | 274.32 | -2 | | -7 | 33(-4.4) | -50 | [-11] | [-25] | [2] | -87 | -2 | DP | -1 | OpenShort | | (-7) | -15 | 22 | -26 | -12 | -1.9,11 | 40 | | 35 | Aug/9 | 11 | 280.45 | 279.18 | 276.54(-0.12) | 275.73(-0.15) | 275.75(-0.16) | 273.78 | -2.1 | | -7 | 38(-1.8) | -50 | [-14] | [-32] | [-30] | -83 | -20 | DT | -1.7 | HoldShort | | (-12) | -18 | -75 | -21 | -19 | -2.3,25 | 40 | | | | |
| 36 | Aug/9 | 10 | 280.45 | 279.18 | 276.86(-0.07) | 276.14(-0.08) | 276.18(-0.01) | 275.63 | -1.5 | | -7 | 40(-3.2) | -50 | [-8] | [-10] | [-11] | -30 | 28 | DT | -0.4 | OpenShort | | (-10) | -1 | -36 | 6 | 3 | -1,45 | 40 | | 37 | Aug/9 | 9 | 280.45 | 279.18 | 277.06(-0.03) | 276.35(-0.02) | 276.2(0.13) | 276.51 | -1.3 | | -7 | 43(-0.8) | -40 | [-3] | [10] | [1] | -10 | 43 | UR | 0.2 | SmallShort? | | (-7) | 15 | -8 | 18 | 11 | -0.4,50 | 40 | | 38 | Aug/8 | 15 | 280.64 | 279.95 | 277.14(-0.05) | 276.4(-0.01) | 275.85(0.09) | 276.7 | -1.3 | | -2 | 44(-2.8) | -15 | [-6] | [7] | [12] | -20 | 52 | UR | 0.6 | SmallShort? | | (-3) | 10 | 25 | 20 | 9 | -0.3,38 | 35 | | 39 | Aug/8 | 14 | 280.64 | 279.95 | 277.29(-0.03) | 276.42(-0.01) | 275.61(-0.03) | 276.08 | -1.4 | | -2 | 46(0.7) | -10 | [-3] | [-6] | [6] | -49 | -17 | DP | 0.3 | OpenShort | | (-8) | -3 | 10 | 16 | -5 | -0.8,21 | 35 | | 40 | Aug/8 | 13 | 280.64 | 279.95 | 277.37(-0.04) | 276.46(-0.04) | 275.7(-0.14) | 275.84 | -1.5 | | -2 | 46(1.2) | -35 | [-5] | [-21] | [4] | -65 | -56 | DP | 0.1 | OpenShort | | (-5) | -16 | 10 | 6 | -8 | -1.1,13 | 35 | | | | |
| 41 | Aug/8 | 12 | 280.64 | 279.95 | 277.48(-0.05) | 276.56(-0.05) | 276.1(-0.14) | 275.58 | -1.6 | | -2 | 44(1.8) | -25 | [-6] | [-22] | [5] | -81 | -55 | DP | -0.4 | OpenShort | | (-6) | -16 | 21 | -8 | -15 | -1.4,4 | 35 | | 42 | Aug/8 | 11 | 280.64 | 279.95 | 277.63(-0.05) | 276.71(-0.05) | 276.5(-0.16) | 275.05 | -1.8 | | -2 | 43(4.3) | -50 | [-6] | [-24] | [-13] | -97 | -79 | DT | -1.1 | OpenShort | | (-7) | -18 | -18 | -25 | -20 | -1.9,1 | 35 | | 43 | Aug/8 | 10 | 280.64 | 279.95 | 277.78(-0.05) | 276.85(-0.08) | 276.95(-0.12) | 275.5 | -1.6 | | -2 | 38(4) | -50 | [-6] | [-21] | [-18] | -84 | -60 | DT | -1.2 | OpenShort | | (-6) | -14 | -43 | -16 | -19 | -1.9,14 | 35 | | 44 | Aug/8 | 9 | 280.64 | 279.95 | 277.92(-0.01) | 277.06(-0.11) | 277.27(0.02) | 276.55 | -1.3 | | -2 | 34(1) | -35 | [-1] | [-6] | [-16] | -58 | -35 | DT | -0.7 | OpenShort? | | (-3) | 2 | -52 | -1 | 12 | -1.3,25 | 35 | | 45 | Aug/7 | 15 | 280.54 | 280.46 | 277.96(0.01) | 277.36(-0.08) | 277.22(0.07) | 277.82 | -0.8 | | 1 | 33(3) | 25 | [1] | [3] | [8] | -22 | -2 | UT | 0.6 | OpenLong? | | (0) | 8 | 10 | 15 | 20 | -0.1,31 | 36 | | | | |
| 46 | Aug/7 | 14 | 280.54 | 280.46 | 277.93(-0.01) | 277.58(-0.07) | 277.02(0.04) | 277.57 | -0.8 | | 1 | 30(0.1) | 10 | [-1] | [-0] | [7] | -35 | 10 | UR | 0.5 | SmallShort | | (1) | 5 | 11 | 15 | 15 | -0.3,23 | 36 | | 47 | Aug/7 | 13 | 280.54 | 280.46 | 277.97(-0.03) | 277.78(-0.04) | 276.92(0.07) | 277.28 | -0.9 | | 1 | 30(-0.3) | 10 | [-3] | [5] | [5] | -55 | 28 | UR | 0.3 | SmallShort | | (-2) | 8 | 13 | 7 | -4 | -0.7,13 | 36 | | 48 | Aug/7 | 12 | 280.54 | 280.46 | 278.05(-0.03) | 277.88(-0.09) | 276.74(-0.03) | 276.95 | -1 | | 1 | 31(0.5) | -5 | [-3] | [-10] | [2] | -66 | -17 | RG | 0.2 | Wait | | (-5) | -3 | 19 | -22 | -4 | -1,9 | 36 | | 49 | Aug/7 | 11 | 280.54 | 280.46 | 278.14(-0.03) | 278.14(-0.05) | 276.83(-0.23) | 276.49 | -1.2 | | 1 | 30(2) | -45 | [-3] | [-30] | [-12] | -80 | -88 | DT | -0.3 | OpenShort | | (-5) | -26 | -15 | -27 | -20 | -1.6,10 | 36 | | 50 | Aug/7 | 10 | 280.54 | 280.46 | 278.21(-0.04) | 278.27(-0.05) | 277.48(-0.24) | 276.85 | -1.1 | | 1 | 28(1.5) | -50 | [-5] | [-32] | [-9] | -76 | -70 | DT | -0.6 | OpenShort | | (-2) | -27 | -7 | -25 | -20 | -1.4,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|