HCA Trading Signals: Hourly Price Prediction

^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)

One month low (close): $267.0500 One month high (close): $291.8600

HCA Daily Change: -0.64% Daily StdDev 1.16% HCA EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $267.05(-0.64%)

Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)

HCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 7 Avg positive next hour return: 0.29%(29%) Avg negative next hour return: -0.21%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	10	273.7	269.07	269.74(0.02)	270.15(0.02)	269.71(0.01)	270.05	-0.5	-16	13(-0.2)	-50	[2]	[0]	[-16]	14	-7	DR	0.4	OpenShort	(1)	1	-52	11	-4	0.3,56	34
Daily Trend: % Up Forces: 270.15(hourly_sma_10 0.04%) Down Forces: 269.07(daily_ema_10 -0.36%) Support Levels: Resistance Levels: 273.7(daily_ema_20 1.35%)

2	Aug/16	9	273.7	269.07	269.69(0.06)	270.1(0.09)	269.69(0.08)	271.69	-0.3	-16	13(1.5)	15	[5]	[10]	[38]	53	29	UT	2.1	OpenLong?	(4)	7	103	12	20	2.1,50	34
3	Aug/15	15	274.66	269.33	269.53(0.03)	269.87(-0.04)	269.47(-0.2)	268.46	-0.8	-18	12(-1.6)	-50	[3]	[-20]	[-12]	-51	-120	DR	-1.2	OpenShort?	(0)	-17	-12	-32	-20	-1.3,32	29
4	Aug/15	14	274.66	269.33	269.45(0.03)	269.98(-0.01)	270.02(-0.17)	268.84	-0.8	-18	14(-1.2)	-50	[3]	[-17]	[-14]	-18	-93	DR	-1.2	OpenShort	(3)	-15	-20	-30	-20	-0.6,47	29
5	Aug/15	13	274.66	269.33	269.37(0.04)	270.01(0.03)	270.47(-0.05)	269.45	-0.7	-18	15(-1.1)	-50	[3]	[-4]	[-11]	17	-52	DR	-0.9	OpenShort	(3)	-4	-16	-24	-20	0.1,64	29

6	Aug/15	12	274.66	269.33	269.27(0.06)	269.92(0.08)	270.61(0.04)	269.94	-0.6	-18	16(-1.2)	-40	[5]	[6]	[-12]	45	-31	CR	-0.6	HoldShort	(4)	3	-23	-17	-16	0.6,80	29
7	Aug/15	11	274.66	269.33	269.11(0.05)	269.7(0.01)	270.5(0.08)	270.67	-0.5	-18	17(0.1)	-40	[4]	[6]	[-3]	73	30	CR	0.1	HoldShort	(6)	7	-14	2	20	1.2,93	29
8	Aug/15	10	274.66	269.33	268.97(0.06)	269.66(0.06)	270.28(0.15)	271.11	-0.5	-18	17(1.7)	-15	[5]	[15]	[3]	90	57	RG	0.6	Wait	(6)	13	-4	12	20	1.7,97	29
9	Aug/15	9	274.66	269.33	268.81(0.04)	269.5(0.06)	269.87(0.12)	271.24	-0.5	-18	15(1.4)	-5	[3]	[12]	[18]	96	81	RG	1.2	SmallShort?	(5)	10	40	14	20	2.1,93	29
10	Aug/14	15	275.67	269.8	268.7(0.05)	269.35(0.01)	269.54(0.12)	270	-0.7	-18	14(1.2)	-10	[4]	[10]	[7]	66	30	RG	0.4	Wait?	(3)	10	15	8	13	1.2,86	27

11	Aug/14	14	275.67	269.8	268.57(0.04)	269.31(0.01)	269.22(0.12)	269.54	-0.8	-18	13(-0.5)	-20	[3]	[10]	[3]	53	31	RG	0.3	Wait	(3)	10	3	8	4	0.9,80	27
12	Aug/14	13	275.67	269.8	268.45(0.06)	269.28(0.03)	268.9(-0.05)	269.47	-0.8	-18	13(-0.5)	-20	[5]	[-3]	[2]	53	-33	RG	0.5	Wait	(4)	-4	2	11	-1	1,78	27
13	Aug/14	12	275.67	269.8	268.3(0.04)	269.2(0.1)	269.03(-0.03)	269.41	-0.8	-18	14(0.1)	-30	[3]	[1]	[1]	43	-8	RG	0.3	Wait	(4)	-3	3	6	-16	1,68	27
14	Aug/14	11	275.67	269.8	268.19(0.05)	268.92(0.07)	269.12(-0.01)	269.3	-0.8	-18	14(-0.3)	-20	[4]	[2]	[5]	28	-12	RG	0.2	Wait	(3)	-1	27	-23	-3	1,53	27
15	Aug/14	10	275.67	269.8	268.05(0.02)	268.73(0.04)	269.15(-0.09)	268.47	-0.9	-18	14(-0.2)	-45	[2]	[-7]	[1]	21	-23	RG	-0.6	Wait	(3)	-8	21	-25	-16	0.4,61	27

16	Aug/14	9	275.67	269.8	267.99(0.01)	268.62(0.03)	269.4(-0.1)	267.82	-1	-18	14(0)	-50	[1]	[-9]	[-31]	26	-46	DR	-1.4	OpenShort?	(1)	-9	-74	-22	-20	-0.1,78	27
17	Aug/11	15	276.67	269.95	267.97(0.02)	268.53(0.09)	269.66(0.12)	270.15	-0.7	-22	14(2.2)	-40	[2]	[12]	[4]	96	90	TP	0.4	OpenShort?	(4)	10	8	-2	20	1.9,98	26
18	Aug/11	14	276.67	269.95	267.92(0.05)	268.28(0.06)	269.35(0.23)	269.9	-0.7	-22	12(0.8)	-5	[4]	[21]	[9]	96	78	RG	0.5	Wait	(1)	20	14	10	20	1.9,98	26
19	Aug/11	13	276.67	269.95	267.78(0.05)	268.13(0.03)	268.73(0.15)	269.48	-0.8	-22	11(0.6)	-20	[4]	[13]	[3]	91	47	RG	0.8	SmallShort	(4)	13	-6	17	20	1.7,98	26
20	Aug/11	12	276.67	269.95	267.65(0.06)	268.05(0.08)	268.33(0.19)	269.66	-0.8	-22	10(1.1)	10	[5]	[19]	[17]	103	67	RG	1.4	SmallShort	(5)	16	18	51	20	2.1,100	26

21	Aug/11	11	276.67	269.95	267.48(0.04)	267.83(0.08)	267.83(0.17)	269.09	-0.8	-22	9(0.9)	-15	[3]	[17]	[10]	66	63	RG	1.5	SmallShort	(4)	15	13	30	14	1.9,68	26
22	Aug/11	10	276.67	269.95	267.38(0.01)	267.61(0.07)	267.38(0.07)	268.68	-0.9	-22	8(0.5)	5	[1]	[7]	[26]	39	57	RG	1.7	SmallShort	(3)	6	65	21	12	1.7,46	26
23	Aug/11	9	276.67	269.95	267.34(-0.03)	267.41(-0.01)	267.2(-0.12)	266.69	-1.1	-22	8(-0.2)	-50	[-3]	[-14]	[-10]	-51	-20	DT	-0.7	OpenShort?	(-2)	-10	-23	-8	-14	-0.9,22	26
24	Aug/10	15	277.96	270.29	267.42(-0.04)	267.45(0.03)	267.53(-0.08)	267.42	-1.1	-25	8(-1.2)	-50	[-3]	[-10]	[-1]	-24	20	DT	-0.2	OpenShort?	(-1)	-7	3	-11	-7	0,26	23
25	Aug/10	14	277.96	270.29	267.54(-0.09)	267.45(0)	267.75(-0.04)	267.32	-1.1	-25	9(-4)	-50	[-8]	[-9]	[2]	-24	71	DP	-0.5	OpenShort	(-4)	-3	15	-13	-4	-0.2,31	23

26	Aug/10	13	277.96	270.29	267.77(-0.09)	267.36(-0.02)	267.75(0)	266.86	-1.2	-25	13(-2.7)	-50	[-8]	[-6]	[-11]	-26	60	DT	-0.8	OpenShort	(-9)	0	-28	-8	-7	-0.7,42	23
27	Aug/10	12	277.96	270.29	268.01(-0.07)	267.42(-0.06)	267.84(0.07)	267.73	-1.1	-25	16(-2)	-50	[-6]	[-1]	[-2]	9	77	DT	-0.1	OpenShort	(-7)	6	-18	17	19	-0.2,64	23
28	Aug/10	11	277.96	270.29	268.21(-0.06)	267.59(0.05)	267.65(0.09)	268.3	-1	-25	18(-1.3)	-50	[-5]	[5]	[1]	14	84	UR	0.4	SmallShort	(-6)	8	-11	25	7	0.1,61	23
29	Aug/10	10	277.96	270.29	268.36(-0.04)	267.46(0.09)	267.41(0.19)	268.64	-1	-25	19(-1.2)	-25	[-3]	[16]	[16]	-3	97	UR	0.7	SmallShort	(-4)	16	33	23	17	0.2,42	23
30	Aug/10	9	277.96	270.29	268.46(-0.06)	267.22(0.03)	267.41(0)	267.62	-1.1	-25	21(-0.2)	-50	[-5]	[-3]	[9]	-41	30	DP	0.4	OpenShort?	(-6)	0	23	7	1	-0.4,19	23

31	Aug/9	15	279.32	271.09	268.62(-0.07)	267.22(-0)	266.88(-0.04)	266.91	-1.3	-27	21(0.5)	-50	[-6]	[-10]	[3]	-62	0	DP	0	OpenShort?	(-6)	-3	9	3	-5	-0.9,11	19
32	Aug/9	14	279.32	271.09	268.8(-0.03)	267.15(-0.04)	267(-0.2)	266.62	-1.3	-27	20(0.6)	-50	[-3]	[-24]	[-7]	-71	-100	DT	-0.2	OpenShort	(-6)	-17	-16	-8	-4	-1.1,7	19
33	Aug/9	13	279.32	271.09	268.89(-0.04)	267.27(-0.04)	267.53(0.01)	267.12	-1.2	-27	20(0.4)	-50	[-3]	[-7]	[6]	-62	-28	DP	-0.2	OpenShort	(-3)	1	18	-5	6	-0.9,11	19
34	Aug/9	12	279.32	271.09	269(-0.08)	267.39(-0.13)	267.49(-0.04)	266.57	-1.3	-27	19(0.7)	-50	[-7]	[-15]	[-9]	-70	-20	DT	-0.5	OpenShort	(-5)	-3	-20	-14	2	-1.3,13	19
35	Aug/9	11	279.32	271.09	269.21(-0.06)	267.73(-0.17)	267.59(0.07)	267.18	-1.2	-27	19(0.5)	-50	[-5]	[-7]	[-0]	-48	-3	DT	-0.2	OpenShort	(-6)	6	-11	10	20	-1.1,30	19

36	Aug/9	10	279.32	271.09	269.36(-0.02)	268.18(-0.15)	267.41(0.05)	267.54	-1.2	-27	18(0.4)	-50	[-2]	[-7]	[-15]	-47	-37	DT	0.1	OpenShort	(-4)	4	-55	14	15	-1,28	19
37	Aug/9	9	279.32	271.09	269.42(-0.01)	268.58(-0.1)	267.27(0.1)	269.25	-1	-27	18(0.1)	-5	[-1]	[-1]	[31]	-29	24	RG	1.1	SmallShort?	(0)	9	73	25	20	-0.1,24	19
38	Aug/8	15	280.72	272.54	269.44(-0.05)	268.84(-0.16)	267.01(-0.1)	266.98	-1.4	-27	18(0.8)	-50	[-4]	[-22]	[2]	-79	-66	DP	-0	OpenShort?	(-4)	-9	5	9	-14	-1.4,6	20
39	Aug/8	14	280.72	272.54	269.58(-0.08)	269.27(-0.16)	267.27(-0.22)	266.81	-1.4	-27	17(1.1)	-50	[-7]	[-32]	[2]	-90	-76	DP	-0.3	OpenShort	(-5)	-19	14	-1	-20	-1.7,3	20
40	Aug/8	13	280.72	272.54	269.79(-0.09)	269.71(-0.15)	267.87(-0.41)	266.38	-1.5	-27	16(1.9)	-50	[-8]	[-48]	[-15]	-105	-142	DT	-1	HoldShort	(-8)	-35	-22	-18	-20	-2.2,0	20

41	Aug/8	12	280.72	272.54	270.04(-0.1)	270.12(-0.12)	268.97(-0.34)	267.06	-1.4	-27	14(1)	-50	[-8]	[-41]	[-19]	-105	-95	DT	-1.4	HoldShort	(-8)	-29	-24	-38	-20	-2.2,0	20
42	Aug/8	11	280.72	272.54	270.31(-0.07)	270.45(-0.02)	269.9(-0.28)	267.82	-1.3	-27	13(0.7)	-50	[-6]	[-31]	[-19]	-87	-90	DT	-1.7	HoldShort	(-8)	-24	-16	-52	-20	-2,13	20
43	Aug/8	10	280.72	272.54	270.51(-0.07)	270.5(-0.06)	270.65(-0.25)	268.33	-1.3	-27	12(1.2)	-50	[-6]	[-30]	[-25]	-51	-72	DT	-2	OpenShort	(-6)	-21	-46	-38	-20	-1.9,47	20
44	Aug/8	9	280.72	272.54	270.51(0)	270.65(-0.02)	271.34(-0.08)	269.76	-1.1	-27	11(0)	-50	[0]	[-13]	[-25]	8	-50	DR	-1.5	OpenShort?	(-3)	-7	-64	-17	-15	-0.9,80	20
45	Aug/7	15	282.09	274.26	270.69(0.01)	270.7(0.06)	271.55(0.1)	271.77	-1.1	-24	11(0.1)	-35	[1]	[7]	[3]	69	55	RG	0.2	Wait?	(3)	8	0	10	14	1,94	21

46	Aug/7	14	282.09	274.26	270.66(0.05)	270.54(0.1)	271.27(0.11)	271.78	-1.1	-24	11(-0.2)	-10	[4]	[11]	[4]	64	17	RG	0.5	Wait	(1)	9	3	11	10	1.1,86	21
47	Aug/7	13	282.09	274.26	270.52(0.04)	270.26(0.09)	270.98(0.24)	271.68	-1.1	-24	11(0)	0	[3]	[21]	[9]	60	60	RG	0.7	Wait	(4)	21	11	25	18	1.1,82	21
48	Aug/7	12	282.09	274.26	270.4(0.03)	270.03(0.05)	270.33(0.14)	271.33	-1.1	-24	11(0.2)	-15	[3]	[11]	[5]	38	35	RG	1	SmallShort	(3)	12	4	13	20	0.9,65	21
49	Aug/7	11	282.09	274.26	270.32(0.01)	269.89(0.01)	269.95(0.04)	271.2	-1.1	-24	11(0.1)	-25	[1]	[0]	[13]	30	29	RG	1.2	SmallShort	(3)	3	27	10	20	0.9,57	21
50	Aug/7	10	282.09	274.26	270.3(-0.01)	269.86(-0.04)	269.95(0)	270.37	-1.2	-24	11(0)	-50	[-1]	[-6]	[0]	-15	10	DT	0.5	OpenShort	(-1)	0	-1	-5	19	0.1,33	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI