|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $281.1600 One month high (close): $299.4000
CI Daily Change: -0.11% Daily StdDev 1.51% CI EMA_5_Trend: 0.04% 10Minute StdDev: $1.1545
Latest Price : $288.96(-0.11%) | Fri. Aug 18, 2023($6.3) Thu. Aug 17, 2023($10.8) Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($1) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.2) Wed. Aug 9, 2023($1.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 291.56 | 289.32 | 289.95(0.06) | 289.49(0.04) | 289.69(0.22) | 291.62 | 0 | | -5 | 31(0.5) | 10 | [4] | [15] | [15] | 61 | 53 | RG | 2 | SmallShort | | (2) | 15 | 14 | 43 | 20 | 1.8,66 | 45 | Sample size 50 Avg positive next hour return: 0.24%(72%) Avg negative next hour return: -0.31%(28%)
Daily Trend: %
Up Forces:
Down Forces: 289.32(daily_ema_10 -0.79%) 291.56(daily_ema_20 -0.02%)
Support Levels: 289.95(weak_hourly_sma_20 -0.57%) 289.49(weak_hourly_sma_10 -0.73%)
Resistance Levels:
|
| | | 2 | Aug/16 | 9 | 291.56 | 289.32 | 289.79(0.03) | 289.49(0) | 289.05(0.1) | 290.91 | -0.2 | | -5 | 31(0.6) | 15 | [2] | [6] | [22] | 18 | 33 | UT | 2 | OpenLong? | | (2) | 7 | 42 | 32 | 20 | 1.2,38 | 45 | | 3 | Aug/15 | 15 | 291.76 | 290.27 | 289.71(0.01) | 289.37(-0.07) | 288.76(-0.06) | 288.81 | -0.9 | | -2 | 30(1.6) | 0 | [1] | [-7] | [-0] | -65 | -59 | RG | 0.1 | Wait? | | (-1) | -4 | -1 | 0 | 0 | -1,10 | 49 | | 4 | Aug/15 | 14 | 291.76 | 290.27 | 289.68(-0.03) | 289.58(-0.09) | 288.93(-0.01) | 288.87 | -0.9 | | -2 | 29(-0.1) | -10 | [-2] | [-5] | [2] | -68 | 1 | DP | -0.1 | OpenShort | | (1) | -1 | 10 | -9 | 1 | -0.9,5 | 49 | | 5 | Aug/15 | 13 | 291.76 | 290.27 | 289.77(-0.03) | 289.83(-0.11) | 288.97(-0.11) | 288.38 | -1 | | -2 | 29(1.9) | -30 | [-2] | [-12] | [-5] | -78 | -47 | DT | -0.6 | OpenShort | | (-2) | -7 | -1 | -21 | -12 | -1.5,10 | 49 | | | | |
| 6 | Aug/15 | 12 | 291.76 | 290.27 | 289.77(-0) | 290.14(-0.04) | 289.3(-0.13) | 288.44 | -1 | | -2 | 27(0.4) | -25 | [-0] | [-11] | [-10] | -65 | -88 | DR | -1 | OpenShort | | (-2) | -9 | -17 | -14 | -20 | -1.6,25 | 49 | | 7 | Aug/15 | 11 | 291.76 | 290.27 | 289.87(0.01) | 290.27(-0.01) | 289.69(-0.1) | 289.28 | -0.7 | | -2 | 26(-0.6) | -15 | [1] | [-8] | [-7] | -42 | -61 | DR | -0.5 | OpenShort | | (1) | -7 | -8 | -19 | -19 | -0.7,26 | 49 | | 8 | Aug/15 | 10 | 291.76 | 290.27 | 289.85(-0.01) | 290.31(-0.01) | 289.98(-0.09) | 289.66 | -0.6 | | -2 | 27(0) | -25 | [-1] | [-7] | [-1] | -14 | -24 | DT | -0.4 | OpenShort | | (1) | -6 | 11 | -19 | -13 | -0.2,41 | 49 | | 9 | Aug/15 | 9 | 291.76 | 290.27 | 289.87(-0.04) | 290.35(-0.03) | 290.23(-0.16) | 289.11 | -0.8 | | -2 | 27(-0.9) | -40 | [-3] | [-13] | [-12] | -24 | -30 | DT | -1.3 | OpenShort? | | (-1) | -11 | -16 | -28 | -20 | -0.9,49 | 49 | | 10 | Aug/14 | 15 | 291.59 | 290.86 | 289.87(0) | 290.44(0.01) | 290.69(-0.1) | 289.9 | -0.4 | | -0 | 28(4.6) | -20 | [0] | [-7] | [-8] | 15 | -29 | DR | -0.9 | OpenShort? | | (-1) | -7 | -12 | -19 | -13 | -0.1,67 | 44 | | | | |
| 11 | Aug/14 | 14 | 291.59 | 290.86 | 289.97(0.01) | 290.42(0.07) | 290.99(0.04) | 290.48 | -0.3 | | -0 | 23(0) | -0 | [1] | [5] | [-5] | 42 | 18 | CR | -0.6 | HoldShort | | (1) | 3 | -6 | -12 | -13 | 0.6,77 | 44 | | 12 | Aug/14 | 13 | 291.59 | 290.86 | 289.94(0.01) | 290.22(0.06) | 290.86(0.08) | 290.76 | -0.2 | | -0 | 23(0.6) | -5 | [1] | [7] | [-1] | 60 | 40 | CR | -0.1 | HoldShort | | (1) | 5 | -2 | -2 | 2 | 0.9,87 | 44 | | 13 | Aug/14 | 12 | 291.59 | 290.86 | 289.91(0.02) | 290.05(0.09) | 290.63(0.05) | 290.88 | -0.2 | | -0 | 23(0.6) | -0 | [1] | [6] | [0] | 72 | 21 | RG | 0.3 | Wait | | (1) | 3 | -10 | 21 | 1 | 1.1,94 | 44 | | 14 | Aug/14 | 11 | 291.59 | 290.86 | 289.84(0.04) | 289.79(0.03) | 290.48(0.1) | 291.41 | -0 | | -0 | 22(1) | 20 | [3] | [8] | [6] | 79 | 33 | UT | 1.1 | HoldLong | | (2) | 7 | 0 | 23 | 20 | 1.8,84 | 44 | | 15 | Aug/14 | 10 | 291.59 | 290.86 | 289.71(0.04) | 289.71(0.06) | 290.2(0.14) | 291.4 | -0 | | -0 | 21(2.6) | 35 | [3] | [11] | [16] | 67 | 55 | UT | 1.4 | OpenLong | | (3) | 9 | 33 | 16 | 20 | 2,67 | 44 | | | | |
| 16 | Aug/14 | 9 | 291.59 | 290.86 | 289.71(0) | 289.55(0.02) | 289.79(0.07) | 289.77 | -0.5 | | -0 | 18(-0.1) | 5 | [0] | [5] | [1] | 9 | 31 | UR | -0 | SmallShort? | | (0) | 5 | 1 | 6 | -4 | 0.2,54 | 44 | | 17 | Aug/11 | 15 | 291.22 | 291.36 | 289.59(-0.02) | 289.48(0.03) | 289.58(0.04) | 289.74 | -0.3 | | 1 | 19(0.2) | 0 | [-1] | [3] | [-0] | 11 | 44 | RG | 0.2 | Wait? | | (1) | 3 | -6 | 12 | 1 | 0.2,56 | 48 | | 18 | Aug/11 | 14 | 291.22 | 291.36 | 289.66(-0.04) | 289.48(0) | 289.46(0.12) | 290.06 | -0.3 | | 1 | 18(-5.6) | 10 | [-3] | [7] | [7] | 20 | 89 | UR | 0.8 | SmallShort | | (-1) | 8 | 2 | 31 | 15 | 0.5,57 | 48 | | 19 | Aug/11 | 13 | 291.22 | 291.36 | 289.79(-0.03) | 289.39(-0.04) | 289.1(-0.04) | 289.97 | -0.3 | | 1 | 24(-1.7) | 0 | [-2] | [-5] | [5] | -8 | 34 | RG | 0.8 | SmallShort | | (-3) | -3 | 4 | 12 | 20 | 0.2,37 | 48 | | 20 | Aug/11 | 12 | 291.22 | 291.36 | 289.87(-0.03) | 289.39(0) | 289.22(-0.02) | 289.78 | -0.3 | | 1 | 26(-1.1) | 15 | [-2] | [-2] | [12] | -25 | 29 | RG | 0.5 | Wait | | (-2) | -1 | 29 | 13 | 6 | -0.1,28 | 48 | | | | |
| 21 | Aug/11 | 11 | 291.22 | 291.36 | 289.95(-0.05) | 289.51(-0.06) | 289.29(-0.04) | 288.34 | -0.7 | | 1 | 27(1.2) | -25 | [-3] | [-6] | [-11] | -74 | -14 | DT | -0.8 | OpenShort | | (-4) | -3 | -17 | -24 | -18 | -1.4,11 | 48 | | 22 | Aug/11 | 10 | 291.22 | 291.36 | 290.09(-0.01) | 289.67(-0.03) | 289.4(0.02) | 289.18 | -0.5 | | 1 | 26(0.4) | 25 | [-1] | [-0] | [5] | -44 | -13 | UR | -0.2 | SmallShort | | (-2) | 1 | 19 | -3 | -4 | -0.8,26 | 48 | | 23 | Aug/11 | 9 | 291.22 | 291.36 | 290.11(-0.02) | 289.77(-0.04) | 289.33(-0.12) | 288.26 | -0.7 | | 1 | 25(1.6) | -25 | [-1] | [-10] | [-17] | -65 | -72 | DT | -1 | OpenShort? | | (-2) | -8 | -46 | 2 | -20 | -1.7,28 | 48 | | 24 | Aug/10 | 15 | 290.94 | 291.64 | 290.17(0.01) | 289.89(0.07) | 289.68(-0.04) | 290.56 | -0.1 | | 4 | 24(7) | 35 | [1] | [-0] | [5] | -3 | -14 | UT | 0.9 | OpenLong? | | (1) | -3 | 8 | 16 | 2 | 0.4,37 | 45 | | 25 | Aug/10 | 14 | 290.94 | 291.64 | 290.15(-0.02) | 289.69(0.02) | 289.79(0.02) | 290.19 | -0.1 | | 4 | 17(-0.3) | 30 | [-1] | [2] | [9] | -36 | 28 | UR | 0.4 | SmallShort | | (-0) | 1 | 30 | -7 | 8 | 0,14 | 45 | | | | |
| 26 | Aug/10 | 13 | 290.94 | 291.64 | 290.2(-0.03) | 289.64(-0.02) | 289.73(-0.07) | 288.71 | -0.4 | | 4 | 17(1) | 10 | [-2] | [-6] | [-7] | -72 | -36 | RG | -1 | SmallLong | | (-2) | -5 | -3 | -27 | -18 | -1.4,13 | 45 | | 27 | Aug/10 | 12 | 290.94 | 291.64 | 290.28(-0.03) | 289.71(-0.08) | 289.94(-0.11) | 288.86 | -0.3 | | 4 | 16(0.9) | -5 | [-2] | [-10] | [-10] | -51 | -48 | RG | -1.1 | SmallLong | | (-1) | -7 | -25 | -5 | -6 | -1.4,34 | 45 | | 28 | Aug/10 | 11 | 290.94 | 291.64 | 290.37(-0.02) | 289.95(-0.09) | 290.25(0.05) | 290.1 | -0.1 | | 4 | 15(-0.5) | 10 | [-1] | [-0] | [-4] | -16 | 26 | RG | -0.2 | Wait | | (-1) | 3 | -22 | 8 | 20 | -0.3,42 | 45 | | 29 | Aug/10 | 10 | 290.94 | 291.64 | 290.43(0.01) | 289.95(-0) | 290.11(0.19) | 291.22 | 0 | | 4 | 15(0.1) | 50 | [1] | [12] | [14] | 8 | 73 | UT | 1.2 | OpenLong | | (-0) | 12 | 28 | 14 | 20 | 0.8,38 | 45 | | 30 | Aug/10 | 9 | 290.94 | 291.64 | 290.4(0.01) | 290.21(-0.06) | 290.11(0) | 289.82 | -0.2 | | 4 | 15(-0.4) | 25 | [1] | [-2] | [2] | -35 | -30 | RG | 0.3 | Wait? | | (-1) | 0 | 2 | 5 | 0 | -0.6,30 | 45 | | | | |
| 31 | Aug/9 | 15 | 290.11 | 292.05 | 290.37(0.01) | 290.38(-0.04) | 289.55(0.02) | 289.69 | -0.1 | | 6 | 16(2.2) | 25 | [1] | [0] | [-3] | -41 | -25 | DR | 0.1 | OpenShort? | | (1) | 1 | -10 | 8 | -6 | -0.7,27 | 44 | | 32 | Aug/9 | 14 | 290.11 | 292.05 | 290.33(0.07) | 290.51(0.02) | 289.48(-0.06) | 290.21 | 0 | | 6 | 14(-4) | 50 | [5] | [-2] | [3] | -34 | -95 | RG | 0.7 | Wait | | (2) | -4 | 13 | -1 | -10 | -0.1,19 | 44 | | 33 | Aug/9 | 13 | 290.11 | 292.05 | 290.13(0.05) | 290.51(-0) | 289.64(-0.22) | 289.55 | -0.1 | | 6 | 18(-2.5) | 35 | [3] | [-13] | [1] | -51 | -137 | RG | -0.1 | Wait | | (4) | -14 | 17 | -15 | -20 | -0.4,9 | 44 | | 34 | Aug/9 | 12 | 290.11 | 292.05 | 289.99(0.02) | 290.46(-0.06) | 290.29(-0.21) | 288.71 | -0.2 | | 6 | 20(-0.9) | 0 | [1] | [-15] | [-15] | -65 | -121 | DR | -1 | OpenShort | | (2) | -14 | -17 | -39 | -20 | -0.8,5 | 44 | | 35 | Aug/9 | 11 | 290.11 | 292.05 | 289.94(0.04) | 290.63(-0.04) | 290.9(-0.11) | 289.59 | -0.1 | | 6 | 21(-1.2) | 25 | [3] | [-8] | [-7] | -31 | -86 | DR | -0.8 | OpenShort | | (2) | -7 | 5 | -42 | -13 | -0.2,24 | 44 | | | | |
| 36 | Aug/9 | 10 | 290.11 | 292.05 | 289.83(0.02) | 290.76(-0.04) | 291.21(-0.13) | 289.35 | -0.1 | | 6 | 22(-0.5) | 0 | [1] | [-9] | [-18] | -5 | -78 | DR | -1.1 | OpenShort | | (2) | -8 | -34 | -28 | -20 | -0.3,53 | 44 | | 37 | Aug/9 | 9 | 290.11 | 292.05 | 289.78(0.05) | 290.87(0.03) | 291.59(0.11) | 291.05 | 0.1 | | 6 | 23(0.2) | 35 | [3] | [9] | [-12] | 53 | 16 | CR | -0.3 | HoldShort? | | (3) | 7 | -34 | -5 | 0 | 0.7,85 | 44 | | 38 | Aug/8 | 15 | 289.25 | 292.34 | 289.64(0.09) | 290.79(0.05) | 291.27(0.22) | 292.74 | 0.4 | | 7 | 22(1.5) | 50 | [6] | [17] | [13] | 95 | 72 | UT | 0.9 | OpenLong? | | (5) | 14 | 23 | 13 | 20 | 1.8,100 | 50 | | 39 | Aug/8 | 14 | 289.25 | 292.34 | 289.38(0.06) | 290.65(0.02) | 290.62(0.1) | 291.58 | 0.3 | | 7 | 21(1) | 50 | [4] | [8] | [6] | 80 | 40 | UT | 0.6 | HoldLong | | (5) | 7 | 6 | 17 | 18 | 1.3,97 | 50 | | 40 | Aug/8 | 13 | 289.25 | 292.34 | 289.22(0.03) | 290.59(0.08) | 290.34(0.01) | 291.3 | 0.3 | | 7 | 20(0.8) | 40 | [2] | [4] | [4] | 69 | 39 | UT | 0.6 | OpenLong | | (3) | 1 | 6 | 11 | 0 | 1.3,86 | 50 | | | | |
| 41 | Aug/8 | 12 | 289.25 | 292.34 | 289.14(0.02) | 290.37(0.08) | 290.3(0.05) | 291.01 | 0.2 | | 7 | 19(0.7) | 45 | [1] | [6] | [9] | 57 | 51 | UT | 0.5 | OpenLong | | (1) | 3 | 27 | 1 | 0 | 1.3,74 | 50 | | 42 | Aug/8 | 11 | 289.25 | 292.34 | 289.14(-0) | 290.14(0.11) | 290.16(-0.07) | 289.69 | 0.1 | | 7 | 18(-0.1) | 25 | [-0] | [-1] | [-4] | 29 | 1 | DR | -0.3 | OpenShort | | (-0) | -5 | 3 | -15 | -20 | 0.4,69 | 50 | | 43 | Aug/8 | 10 | 289.25 | 292.34 | 289.09(0.02) | 289.83(0.11) | 290.36(-0.11) | 289.52 | 0 | | 7 | 19(0.1) | 25 | [1] | [-3] | [-9] | 36 | -43 | DR | -0.6 | OpenShort | | (-0) | -7 | -15 | -10 | -20 | 0.3,78 | 50 | | 44 | Aug/8 | 9 | 289.25 | 292.34 | 289.04(0.05) | 289.52(0.09) | 290.68(-0.05) | 290.26 | 0.1 | | 7 | 18(-0.2) | 40 | [3] | [1] | [-6] | 53 | -29 | CR | -0.3 | HoldShort? | | (2) | -3 | -16 | -1 | -2 | 0.8,83 | 50 | | 45 | Aug/7 | 15 | 288.75 | 292.58 | 288.9(0.07) | 289.26(0.12) | 290.83(0.13) | 291.07 | 0.3 | | 8 | 19(1) | 50 | [5] | [14] | [8] | 73 | 39 | UT | 0.2 | OpenLong? | | (4) | 8 | 16 | 6 | 16 | 1.5,85 | 60 | | | | |
| 46 | Aug/7 | 14 | 288.75 | 292.58 | 288.7(-0.17) | 288.9(0.07) | 290.45(0.1) | 290.26 | 0.2 | | 8 | 18(-17.2) | -15 | [-11] | [6] | [2] | 65 | 267 | UR | -0.1 | SmallShort | | (4) | 7 | -5 | 10 | 18 | 1.1,87 | 60 | | 47 | Aug/7 | 13 | 288.75 | 292.58 | 289.18(-0.17) | 288.71(0.07) | 290.15(0.28) | 290.5 | 0.2 | | 8 | 35(-10.7) | 0 | [-11] | [18] | [0] | 57 | 317 | RG | 0.1 | Wait | | (-10) | 18 | -17 | 22 | 20 | 0.5,94 | 60 | | 48 | Aug/7 | 12 | 288.75 | 292.58 | 289.66(-0.14) | 288.5(0.14) | 289.33(0.34) | 291.36 | 0.3 | | 8 | 46(-7.6) | 15 | [-9] | [25] | [9] | 55 | 309 | UR | 0.6 | SmallShort | | (-9) | 22 | 8 | 18 | 20 | 0.5,92 | 60 | | 49 | Aug/7 | 11 | 288.75 | 292.58 | 290.08(-0.18) | 288.09(0.09) | 288.36(0.24) | 290.97 | 0.3 | | 8 | 53(-8) | 30 | [-12] | [16] | [19] | 36 | 297 | UR | 0.6 | SmallShort | | (-9) | 16 | 38 | 12 | 20 | 0.2,81 | 60 | | 50 | Aug/7 | 10 | 288.75 | 292.58 | 290.59(-0.18) | 287.83(-0.02) | 287.66(0.11) | 289.09 | 0 | | 8 | 61(-4.3) | 10 | [-12] | [4] | [5] | -10 | 180 | UR | 0.3 | SmallShort | | (-13) | 7 | 8 | -3 | 20 | -0.3,48 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|