BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $12.2700 One month high (close): $17.1800

BYND Daily Change: -0.73% Daily StdDev 5.42% BYND EMA_5_Trend: -0.93% 10Minute StdDev: $0.2061

Latest Price : $12.27(-0.73%)

Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	10	14.69	13.56	12.7(-0.08)	12.55(-0.32)	(0)	12.46	-1.4	-18	13(0.3)	-50	[-2]	[-8]	[5]	-53	-106	DP	-0.4	OpenShort	(-3)	0	7	-9	20	-1.2,27	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.55(hourly_sma_10 0.72%) 12.7(hourly_sma_20 1.93%) 13.56(daily_ema_10 8.83%) 14.69(daily_ema_20 17.9%)

2	Aug/16	9	14.69	13.56	12.71(-0.16)	12.59(-0.47)	12.54(-0.24)	12.41	-1.5	-18	13(1)	-50	[-3]	[-14]	[-10]	-54	-134	DT	-0.7	OpenShort?	(-3)	-4	-19	-8	-20	-1.5,34	33
3	Aug/15	15	14.93	13.91	12.73(-0.16)	12.65(-0.08)	12.57(0.48)	12.54	-1.6	-16	12(-0.3)	-50	[-3]	[2]	[-4]	-29	140	RG	-0.2	Wait?	(-1)	9	-13	10	-16	-1,46	29
4	Aug/15	14	14.93	13.91	12.75(-0.16)	12.65(0)	12.57(0)	12.63	-1.5	-16	12(-1.6)	-50	[-3]	[-6]	[-1]	-25	71	DT	0.7	OpenShort	(-1)	0	-1	16	-20	-0.7,43	29
5	Aug/15	13	14.93	13.91	12.77(-0.23)	12.66(-0.08)	12.51(-0.4)	12.64	-1.5	-16	14(-1.4)	-50	[-4]	[-14]	[9]	-29	33	DP	0.6	OpenShort	(-4)	-7	17	21	-8	-0.6,36	29

6	Aug/15	12	14.93	13.91	12.8(-0.31)	12.67(-0.16)	12.56(-0.63)	12.52	-1.6	-16	15(0)	-50	[-6]	[-19]	[-1]	-60	-64	DT	-0.2	OpenShort	(-6)	-12	4	-3	-20	-1.2,20	29
7	Aug/15	11	14.93	13.91	12.84(-0.23)	12.69(-0.39)	12.64(-0.63)	12.49	-1.6	-16	15(-0.2)	-50	[-4]	[-21]	[2]	-74	-198	DP	-0.7	OpenShort	(-4)	-12	29	-25	-20	-1.5,14	29
8	Aug/15	10	14.93	13.91	12.87(-0.39)	12.74(-0.62)	12.72(-0.86)	12.29	-1.7	-16	15(2.7)	-50	[-7]	[-28]	[-28]	-91	-272	DT	-1.9	OpenShort	(-7)	-16	-48	-25	-20	-2.5,22	29
9	Aug/15	9	14.93	13.91	12.92(-0.23)	12.82(-0.16)	12.83(0.23)	12.63	-1.5	-16	13(-0.2)	-50	[-4]	[-3]	[-19]	-50	75	DT	-1.1	OpenShort?	(-4)	4	-38	-5	-20	-1.5,38	29
10	Aug/14	15	15.15	14.36	12.92(0)	12.82(0)	12.8(0.23)	12.9	-1.6	-14	13(-0.8)	-35	[0]	[-0]	[8]	2	21	UR	0.5	SmallShort?	(-3)	4	0	24	20	-0.3,59	38

11	Aug/14	14	15.15	14.36	12.92(0)	12.84(0.08)	12.77(0.24)	12.9	-1.6	-14	14(0)	-40	[0]	[1]	[5]	-17	21	UR	0.7	SmallShort	(0)	4	0	28	8	-0.3,41	38
12	Aug/14	13	15.15	14.36	12.92(0)	12.83(0.08)	12.74(-0.08)	12.9	-1.6	-14	14(-0.1)	-35	[0]	[-5]	[11]	-34	-62	DP	0.8	OpenShort	(-1)	-2	25	10	8	-0.3,24	38
13	Aug/14	12	15.15	14.36	12.95(-0.08)	12.82(-0.08)	12.75(-0.47)	12.72	-1.7	-14	14(0.4)	-50	[-2]	[-14]	[2]	-71	-219	DP	-0.2	OpenShort	(-1)	-9	21	-6	-20	-1.2,9	38
14	Aug/14	11	15.15	14.36	12.96(-0.08)	12.83(-0.47)	12.81(-0.62)	12.57	-1.8	-14	13(1.3)	-50	[-2]	[-21]	[-15]	-101	-378	DT	-1.3	HoldShort	(-1)	-11	-27	-32	-8	-2.1,2	38
15	Aug/14	10	15.15	14.36	12.96(0)	12.89(-0.39)	12.89(-0.08)	12.76	-1.7	-14	12(-0.4)	-50	[0]	[-10]	[-1]	-63	-182	DR	-0.8	OpenShort	(0)	-2	3	-18	8	-1.2,17	38

16	Aug/14	9	15.15	14.36	12.96(0)	12.94(-0.31)	12.9(-0.15)	12.74	-1.7	-14	12(0.6)	-50	[0]	[-10]	[-19]	-52	-219	DR	-0.9	OpenShort?	(0)	-3	-34	-8	-20	-1.3,31	38
17	Aug/11	15	15.36	14.78	12.96(0)	12.98(-0.15)	12.92(0.23)	12.99	-1.7	-11	12(-0.5)	-40	[0]	[-1]	[7]	-5	81	DP	0.4	OpenShort?	(1)	4	-1	14	20	0.1,43	38
18	Aug/11	14	15.36	14.78	12.96(0)	13(-0.15)	12.89(0.31)	13	-1.7	-11	12(0)	-35	[0]	[1]	[8]	-9	98	UR	0.7	SmallShort	(0)	6	7	18	20	0.2,36	38
19	Aug/11	13	15.36	14.78	12.97(-0.08)	13.02(-0.23)	12.85(-0.39)	12.95	-1.8	-11	12(0.1)	-50	[-2]	[-13]	[2]	-27	-37	DP	0.6	OpenShort	(-1)	-7	10	2	-16	-0.1,26	38
20	Aug/11	12	15.36	14.78	12.98(0.08)	13.05(-0.08)	12.9(-0.54)	12.88	-1.8	-11	12(-0.2)	-50	[2]	[-14]	[-4]	-48	-303	DR	-0.1	OpenShort	(0)	-10	10	-17	-20	-0.6,17	38

21	Aug/11	11	15.36	14.78	12.98(0)	13.06(-0.08)	12.97(-0.46)	12.81	-1.9	-11	12(-0.4)	-50	[0]	[-13]	[-19]	-63	-237	DR	-1	OpenShort	(0)	-8	0	-44	-20	-1,12	38
22	Aug/11	10	15.36	14.78	12.97(0.15)	13.07(-0.15)	13.03(-0.76)	12.81	-1.9	-11	13(-3.3)	-50	[3]	[-18]	[-12]	-32	-465	DR	-1.3	OpenShort	(0)	-14	3	-35	-20	-0.9,41	38
23	Aug/11	9	15.36	14.78	12.95(0.31)	13.07(0)	13.13(-0.61)	12.79	-1.9	-11	16(-5)	-50	[6]	[-13]	[-33]	2	-593	DR	-1.6	OpenShort?	(3)	-11	-58	-17	-20	-0.7,69	38
24	Aug/10	15	15.57	15.08	12.91(0.31)	13.09(0.31)	13.21(0.08)	13.22	-1.8	-9	21(-1.5)	-25	[6]	[3]	[-0]	70	-55	RG	0	Wait?	(8)	2	-1	5	-8	1.1,92	42
25	Aug/10	14	15.57	15.08	12.87(-0.69)	13.05(0.38)	13.2(0.38)	13.23	-1.8	-9	23(-20.5)	-50	[-12]	[4]	[5]	73	1021	UR	0.1	SmallShort	(7)	6	12	7	-8	1.2,93	42

26	Aug/10	13	15.57	15.08	12.96(-0.77)	13(0.23)	13.15(0.31)	13.14	-1.8	-9	43(-12)	-50	[-13]	[1]	[-1]	52	936	RG	-0	Wait	(-15)	5	-12	9	20	0.3,94	42
27	Aug/10	12	15.57	15.08	13.06(-0.61)	12.97(0.23)	13.11(0.46)	13.23	-1.8	-9	55(-7.3)	-50	[-10]	[4]	[14]	55	815	UR	0.2	SmallShort	(-12)	8	5	20	20	0.2,100	42
28	Aug/10	11	15.57	15.08	13.14(-0.61)	12.94(0.08)	13.05(0.54)	13.19	-1.8	-9	62(-5.3)	-50	[-10]	[4]	[11]	53	742	UR	0.2	SmallShort	(-12)	9	0	22	20	0.1,100	42
29	Aug/10	10	15.57	15.08	13.22(-0.45)	12.93(0.23)	12.98(0.7)	13.19	-1.8	-9	68(-3.8)	-45	[-8]	[9]	[21]	26	570	UR	0.2	SmallShort	(-11)	12	26	21	20	-0,76	42
30	Aug/10	9	15.57	15.08	13.28(-0.67)	12.9(0.08)	12.89(0.31)	13	-1.9	-9	71(-3.1)	-50	[-11]	[0]	[10]	-6	492	UR	0.1	SmallShort?	(-11)	5	10	13	20	-0.3,52	42

31	Aug/9	15	15.79	15.32	13.37(-0.59)	12.89(0.16)	12.85(0.16)	12.93	-2.3	-10	75(-7.5)	-50	[-10]	[-2]	[-1]	-12	266	DT	0.1	OpenShort?	(-12)	3	-3	12	-20	-0.4,48	39
32	Aug/9	14	15.79	15.32	13.45(-0.59)	12.87(0.47)	12.83(-0.08)	12.95	-2.3	-10	82(-2.1)	-50	[-10]	[-4]	[2]	-38	170	DP	0.1	OpenShort	(-11)	-1	15	3	-20	-0.5,25	39
33	Aug/9	13	15.79	15.32	13.53(-0.88)	12.81(0.63)	12.84(-0.23)	12.84	-2.4	-10	84(-3.6)	-50	[-15]	[-6]	[-5]	-46	264	DT	0	OpenShort	(-13)	-4	11	-0	-20	-0.7,22	39
34	Aug/9	12	15.79	15.32	13.65(-1.09)	12.73(0.24)	12.87(-0.31)	12.76	-2.5	-10	88(-5.8)	-50	[-19]	[-12]	[-4]	-47	308	DT	-0.1	OpenShort	(-17)	-5	3	-1	-20	-0.8,23	39
35	Aug/9	11	15.79	15.32	13.8(-1.15)	12.7(-1.85)	12.91(-0.23)	12.74	-2.5	-10	94(-4.8)	-50	[-20]	[-28]	[30]	-48	261	DP	-0.1	OpenShort	(-19)	-4	-17	0	20	-0.9,25	39

36	Aug/9	10	15.79	15.32	13.96(-1.13)	12.94(-1.6)	12.94(0.31)	12.86	-2.4	-10	98(-5.5)	-50	[-19]	[-17]	[21]	-45	352	DP	-0.1	OpenShort	(-22)	5	-17	4	20	-0.9,28	39
37	Aug/9	9	15.79	15.32	14.12(-1.19)	13.15(-1.35)	12.9(1.02)	12.98	-2.3	-10	104(-3.8)	-50	[-20]	[-3]	[19]	-44	555	DP	0.1	OpenShort?	(-22)	17	-3	8	20	-0.9,29	39
38	Aug/8	15	16.04	15.69	14.29(-1.11)	13.33(-1.33)	12.77(1.35)	13	-3	-7	108(-23.9)	-50	[-19]	[4]	[10]	-48	465	UR	0.2	SmallShort?	(-20)	23	3	11	20	-1,27	34
39	Aug/8	14	16.04	15.69	14.45(-1.03)	13.51(-1.17)	12.6(0.96)	12.98	-3	-7	132(-0.1)	-50	[-17]	[-1]	[9]	-56	172	DP	0.3	OpenShort	(-22)	16	18	15	0	-1.1,22	34
40	Aug/8	13	16.04	15.69	14.6(-1.08)	13.67(-1.3)	12.48(-3.48)	12.85	-3.1	-7	132(3.2)	-50	[-18]	[-77]	[-8]	-67	-999	DT	0.3	OpenShort	(-21)	-59	17	12	-20	-1.3,16	34

41	Aug/8	12	16.04	15.69	14.76(-1.07)	13.85(-1.28)	12.93(-3.44)	12.73	-3.2	-7	128(6)	-50	[-18]	[-76]	[-2]	-80	-1185	DT	-0.2	OpenShort	(-19)	-58	58	9	-20	-1.5,8	34
42	Aug/8	11	16.04	15.69	14.92(-1.26)	14.03(-1.61)	13.39(-3.6)	12.33	-3.6	-7	122(11.9)	-50	[-21]	[-82]	[-35]	-101	-1400	DT	-0.8	HoldShort	(-24)	-61	34	-21	-20	-2.1,2	34
43	Aug/8	10	16.04	15.69	15.11(-1.31)	14.26(-2.13)	13.89(-3.74)	12.1	-3.8	-7	111(21.7)	-50	[-22]	[-89]	[-68]	-104	-1634	DT	-1.6	HoldShort	(-25)	-63	-43	-18	-20	-2.6,11	34
44	Aug/8	9	16.04	15.69	15.31(-1.16)	14.57(-2.21)	14.43(-2.89)	12.4	-3.5	-7	89(26)	-50	[-20]	[-75]	[-153]	-108	-1493	DT	-2.2	HoldShort?	(-22)	-49	-321	-13	-20	-3.2,22	34
45	Aug/7	15	16.17	15.96	15.49(-0.32)	14.9(-0.53)	14.86(0.61)	15.1	-1.3	-2	63(-14.3)	15	[-5]	[4]	[22]	-37	196	UR	0.4	SmallShort?	(-6)	10	7	13	20	-0.6,28	43

46	Aug/7	14	16.17	15.96	15.54(-0.19)	14.98(-0.79)	14.77(0.75)	15.04	-1.3	-2	77(1)	50	[-3]	[5]	[27]	-49	47	UR	0.4	SmallShort	(-6)	13	25	14	20	-0.8,21	43
47	Aug/7	13	16.17	15.96	15.57(-0.32)	15.1(-0.85)	14.66(0.27)	14.83	-1.6	-2	76(2.5)	-5	[-6]	[-5]	[10]	-68	-101	RG	0.3	Wait	(-6)	5	12	10	20	-1.2,12	43
48	Aug/7	12	16.17	15.96	15.62(-0.26)	15.23(-1.04)	14.62(-0.61)	14.73	-1.7	-2	74(4.2)	-30	[-5]	[-21]	[-1]	-77	-464	DT	0.2	OpenShort	(-6)	-11	17	-26	-20	-1.4,8	43
49	Aug/7	11	16.17	15.96	15.66(-0.32)	15.39(-0.97)	14.71(-1.54)	14.59	-1.9	-2	69(6.5)	-50	[-6]	[-38]	[-19]	-91	-747	DT	-0.2	OpenShort	(-7)	-27	-6	-30	-20	-1.8,4	43
50	Aug/7	10	16.17	15.96	15.71(-0.32)	15.54(-0.83)	14.94(-1.71)	14.64	-1.8	-2	63(7)	-50	[-6]	[-39]	[-20]	-97	-786	DT	-0.6	OpenShort	(-6)	-30	16	-32	-20	-2,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI