|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $49.5900 One month high (close): $54.5300
FIZZ Daily Change: -0.14% Daily StdDev 1.41% FIZZ EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $53.86(-0.14%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 53.22 | 53.95 | 54.38(-0.07) | 54.15(-0.11) | 53.94(0.04) | 54.23 | 0.9 | | 11 | 28(-1.5) | 50 | [-5] | [-1] | [18] | -48 | 56 | RG | 0.9 | SmallShort? | | (-3) | 3 | 39 | 16 | 20 | -0.5,15 | 57 | Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces:
Down Forces: 54.15(hourly_sma_10 -0.15%)
Support Levels: 53.95(daily_ema_10 -0.52%) 53.22(daily_ema_20 -1.86%)
Resistance Levels: 54.38(weak_hourly_sma_20 0.28%)
|
| | | 2 | Aug/15 | 15 | 53.04 | 53.89 | 54.42(-0.06) | 54.21(-0.17) | 53.92(-0.15) | 53.91 | 0.7 | | 13 | 30(5.8) | 30 | [-4] | [-15] | [4] | -85 | -65 | RG | -0 | Wait? | | (-6) | -11 | 9 | 4 | 4 | -1.5,3 | 59 | | 3 | Aug/15 | 14 | 53.04 | 53.89 | 54.45(-0.02) | 54.3(-0.17) | 54(-0.22) | 53.84 | 0.6 | | 13 | 24(2) | 25 | [-1] | [-19] | [-7] | -97 | -147 | RG | -0.5 | Wait | | (-5) | -15 | -10 | -6 | -20 | -1.9,1 | 59 | | 4 | Aug/15 | 13 | 53.04 | 53.89 | 54.46(-0.02) | 54.39(-0.07) | 54.12(-0.18) | 53.92 | 0.7 | | 13 | 22(0.5) | 35 | [-1] | [-13] | [-6] | -97 | -127 | RG | -0.7 | Wait | | (-1) | -13 | 3 | -17 | -20 | -1.9,1 | 59 | | 5 | Aug/15 | 12 | 53.04 | 53.89 | 54.46(0) | 54.43(-0.06) | 54.22(-0.28) | 53.9 | 0.7 | | 13 | 21(0.9) | 25 | [0] | [-19] | [-14] | -98 | -174 | DR | -1.1 | HoldShort | | (-1) | -20 | -17 | -27 | -20 | -2,2 | 59 | | | | |
| 6 | Aug/15 | 11 | 53.04 | 53.89 | 54.47(-0.02) | 54.46(-0.13) | 54.37(-0.24) | 54.04 | 0.8 | | 13 | 21(1) | 10 | [-1] | [-19] | [-17] | -80 | -122 | RG | -1.2 | SmallLong | | (0) | -17 | -31 | -26 | -20 | -1.6,10 | 59 | | 7 | Aug/15 | 10 | 53.04 | 53.89 | 54.48(-0.06) | 54.53(-0.07) | 54.5(-0.22) | 54.29 | 0.9 | | 13 | 20(0.2) | -5 | [-4] | [-17] | [-11] | -46 | -24 | RG | -0.8 | SmallLong | | (1) | -15 | -16 | -28 | -15 | -0.7,22 | 59 | | 8 | Aug/15 | 9 | 53.04 | 53.89 | 54.51(-0.02) | 54.57(-0.04) | 54.62(-0.09) | 54.42 | 1 | | 13 | 19(-0.2) | 30 | [-1] | [-6] | [-5] | -18 | -23 | RG | -0.8 | SmallLong? | | (-3) | -6 | -3 | -22 | -4 | -0.4,42 | 59 | | 9 | Aug/14 | 15 | 52.83 | 53.74 | 54.52(0.04) | 54.59(-0.04) | 54.67(0.04) | 54.44 | 1.1 | | 14 | 20(0.3) | 50 | [3] | [5] | [-12] | -2 | -42 | CR | -0.9 | HoldShort? | | (-1) | 3 | -25 | -17 | -15 | -0.3,56 | 69 | | 10 | Aug/14 | 14 | 52.83 | 53.74 | 54.5(0.09) | 54.61(0.02) | 54.65(0.15) | 54.64 | 1.2 | | 14 | 19(-3.2) | 50 | [6] | [15] | [-1] | 37 | -26 | CR | -0 | HoldShort | | (4) | 11 | -5 | 5 | 2 | 0.5,74 | 69 | | | | |
| 11 | Aug/14 | 13 | 52.83 | 53.74 | 54.45(0.09) | 54.6(-0.05) | 54.65(0) | 54.68 | 1.3 | | 14 | 22(-1.9) | 50 | [6] | [2] | [-2] | 48 | -54 | CR | 0.3 | HoldShort | | (7) | 0 | -21 | 18 | 20 | 0.7,80 | 69 | | 12 | Aug/14 | 12 | 52.83 | 53.74 | 54.4(0.09) | 54.63(0.07) | 54.57(0.11) | 54.85 | 1.4 | | 14 | 24(-0.4) | 50 | [6] | [14] | [7] | 49 | 14 | UT | 0.8 | OpenLong | | (6) | 8 | 13 | 14 | 7 | 1.3,66 | 69 | | 13 | Aug/14 | 11 | 52.83 | 53.74 | 54.35(0.09) | 54.59(0.11) | 54.51(0.02) | 54.74 | 1.3 | | 14 | 25(-1.2) | 50 | [6] | [9] | [16] | 22 | -20 | UT | 0.6 | OpenLong | | (6) | 1 | 53 | -10 | 0 | 1.1,44 | 69 | | 14 | Aug/14 | 10 | 52.83 | 53.74 | 54.3(0.04) | 54.53(0.04) | 54.5(-0.16) | 54.31 | 1 | | 14 | 26(-0.6) | 50 | [3] | [-7] | [-3] | -5 | -84 | DR | -0.5 | OpenShort | | (4) | -11 | 9 | -18 | -20 | 0,45 | 69 | | 15 | Aug/14 | 9 | 52.83 | 53.74 | 54.28(0.06) | 54.51(0.06) | 54.59(-0.09) | 54.24 | 1 | | 14 | 27(-1.5) | 30 | [4] | [-1] | [-25] | 6 | -97 | DR | -0.9 | OpenShort? | | (3) | -6 | -56 | -17 | -20 | -0.1,58 | 69 | | | | |
| 16 | Aug/11 | 15 | 52.61 | 53.58 | 54.25(0.11) | 54.48(0.07) | 54.64(-0.07) | 54.7 | 1.4 | | 15 | 28(0.2) | 50 | [8] | [2] | [6] | 51 | -54 | UT | 0.1 | OpenLong? | | (6) | -5 | 17 | -6 | 18 | 1.1,73 | 70 | | 17 | Aug/11 | 14 | 52.61 | 53.58 | 54.19(0.07) | 54.44(-0.02) | 54.68(0.02) | 54.56 | 1.3 | | 15 | 28(0) | 50 | [5] | [4] | [-4] | 49 | 1 | CR | -0.3 | HoldShort | | (7) | 1 | -13 | -5 | 18 | 0.9,76 | 70 | | 18 | Aug/11 | 13 | 52.61 | 53.58 | 54.15(0.11) | 54.44(0) | 54.67(0.2) | 54.67 | 1.4 | | 15 | 28(-0.8) | 50 | [8] | [18] | [-1] | 56 | 37 | CR | 0 | HoldShort | | (5) | 14 | -3 | -10 | 20 | 1.2,76 | 70 | | 19 | Aug/11 | 12 | 52.61 | 53.58 | 54.09(0.15) | 54.45(0.15) | 54.56(0.26) | 54.7 | 1.4 | | 15 | 29(-1.3) | 50 | [11] | [29] | [9] | 68 | 20 | UT | 0.3 | OpenLong | | (9) | 18 | 19 | 6 | 13 | 1.4,83 | 70 | | 20 | Aug/11 | 11 | 52.61 | 53.58 | 54.01(0.09) | 54.37(0.13) | 54.42(0.17) | 54.54 | 1.3 | | 15 | 30(-0.3) | 50 | [6] | [21] | [-16] | 64 | 51 | CR | 0.3 | HoldShort | | (10) | 12 | -50 | 12 | -16 | 1.2,84 | 70 | | | | |
| 21 | Aug/11 | 10 | 52.61 | 53.58 | 53.96(0.17) | 54.3(0.24) | 54.33(0.3) | 54.95 | 1.5 | | 15 | 30(3.1) | 50 | [12] | [35] | [26] | 85 | 80 | UT | 1.4 | OpenLong | | (10) | 21 | 57 | 21 | 20 | 2.2,80 | 70 | | 22 | Aug/11 | 9 | 52.61 | 53.58 | 53.87(0.11) | 54.17(0.11) | 54.17(-0.11) | 54.48 | 1.2 | | 15 | 27(-0.3) | 50 | [8] | [1] | [14] | 50 | -34 | UT | 0.8 | OpenLong? | | (7) | -8 | 38 | 3 | 13 | 1.5,62 | 70 | | 23 | Aug/10 | 15 | 52.37 | 53.41 | 53.81(0.07) | 54.11(0.09) | 54.23(-0.17) | 54.17 | 1.1 | | 16 | 27(1.4) | 50 | [5] | [-5] | [3] | 28 | -48 | RG | -0.1 | Wait? | | (6) | -12 | 19 | -14 | -11 | 0.9,55 | 71 | | 24 | Aug/10 | 14 | 52.37 | 53.41 | 53.77(0.02) | 54.06(0.02) | 54.32(-0.02) | 54.02 | 1 | | 16 | 26(0.2) | 45 | [1] | [2] | [-6] | 23 | 23 | CR | -0.7 | HoldShort | | (4) | -1 | -1 | -29 | -9 | 0.6,58 | 71 | | 25 | Aug/10 | 13 | 52.37 | 53.41 | 53.76(0.04) | 54.05(0.06) | 54.33(0.13) | 54.03 | 1 | | 16 | 26(0.3) | 40 | [3] | [14] | [-15] | 42 | 42 | CR | -0.7 | HoldShort | | (3) | 9 | -27 | -24 | -20 | 0.7,74 | 71 | | | | |
| 26 | Aug/10 | 12 | 52.37 | 53.41 | 53.74(0.06) | 54.02(0.13) | 54.26(0.15) | 54.25 | 1.2 | | 16 | 26(0.5) | 50 | [4] | [18] | [-17] | 71 | 66 | CR | -0 | HoldShort | | (4) | 11 | -50 | -4 | 4 | 1.2,91 | 71 | | 27 | Aug/10 | 11 | 52.37 | 53.41 | 53.71(0.13) | 53.95(0.17) | 54.18(0.33) | 54.66 | 1.4 | | 16 | 25(4.1) | 50 | [9] | [34] | [8] | 110 | 131 | UT | 1.2 | HoldLong | | (7) | 23 | 0 | 21 | 20 | 2.4,100 | 71 | | 28 | Aug/10 | 10 | 52.37 | 53.41 | 53.64(0.13) | 53.86(0.24) | 54(0.37) | 54.66 | 1.4 | | 16 | 21(5.7) | 50 | [9] | [39] | [34] | 115 | 151 | UT | 2 | HoldLong | | (9) | 26 | 78 | 19 | 20 | 3,90 | 71 | | 29 | Aug/10 | 9 | 52.37 | 53.41 | 53.57(0.06) | 53.73(0.15) | 53.8(0.04) | 54.03 | 1 | | 16 | 15(1.2) | 50 | [4] | [11] | [15] | 82 | 38 | UT | 0.9 | OpenLong? | | (4) | 3 | 41 | 7 | 6 | 1.9,84 | 71 | | 30 | Aug/9 | 15 | 52.12 | 53.3 | 53.54(0.04) | 53.65(0.06) | 53.78(0.02) | 53.7 | 1 | | 16 | 14(0.2) | 50 | [3] | [6] | [-5] | 46 | -8 | CR | -0.4 | HoldShort? | | (3) | 1 | -11 | -2 | -6 | 0.7,78 | 69 | | | | |
| 31 | Aug/9 | 14 | 52.12 | 53.3 | 53.52(0.11) | 53.62(0.09) | 53.77(0.09) | 53.79 | 1 | | 16 | 14(-3.5) | 50 | [8] | [13] | [0] | 57 | -42 | UT | 0.1 | OpenLong | | (4) | 6 | 0 | -4 | 9 | 1.2,77 | 69 | | 32 | Aug/9 | 13 | 52.12 | 53.3 | 53.46(0.07) | 53.57(0.11) | 53.72(-0.02) | 53.79 | 1 | | 16 | 17(-0.7) | 50 | [5] | [5] | [5] | 61 | -20 | UT | 0.2 | OpenLong | | (7) | -1 | 15 | 0 | 0 | 1.1,83 | 69 | | 33 | Aug/9 | 12 | 52.12 | 53.3 | 53.42(0.11) | 53.51(0.06) | 53.73(0.11) | 53.67 | 0.9 | | 16 | 18(-3.1) | 50 | [8] | [13] | [-10] | 53 | -37 | CR | -0.2 | HoldShort | | (5) | 8 | -32 | 3 | 7 | 0.8,83 | 69 | | 34 | Aug/9 | 11 | 52.12 | 53.3 | 53.36(0.09) | 53.48(0.04) | 53.67(0.32) | 53.93 | 1.1 | | 16 | 21(1.6) | 50 | [6] | [27] | [15] | 70 | 99 | UT | 0.7 | OpenLong | | (9) | 23 | 30 | 2 | 20 | 1.6,80 | 69 | | 35 | Aug/9 | 10 | 52.12 | 53.3 | 53.31(0.06) | 53.48(0) | 53.5(0.07) | 53.69 | 0.9 | | 16 | 20(0.2) | 50 | [4] | [8] | [10] | 60 | 25 | UT | 0.6 | OpenLong | | (4) | 5 | 19 | 13 | 20 | 1.2,80 | 69 | | | | |
| 36 | Aug/9 | 9 | 52.12 | 53.3 | 53.28(0.02) | 53.48(0) | 53.46(0.09) | 53.54 | 0.9 | | 16 | 19(0.3) | 50 | [1] | [8] | [-8] | 44 | 53 | CR | 0.2 | HoldShort? | | (4) | 6 | -33 | 15 | 9 | 0.8,74 | 69 | | 37 | Aug/8 | 15 | 51.9 | 53.23 | 53.27(0.02) | 53.46(0.09) | 53.41(0.23) | 53.81 | 1.1 | | 19 | 19(1) | 50 | [1] | [23] | [22] | 64 | 141 | UT | 1.3 | OpenLong? | | (4) | 16 | 53 | 14 | 20 | 1.7,71 | 78 | | 38 | Aug/8 | 14 | 51.9 | 53.23 | 53.26(-0.04) | 53.46(0) | 53.41(0) | 53.39 | 0.9 | | 19 | 18(-1.1) | 50 | [-3] | [2] | [10] | 21 | 62 | UR | 0.3 | SmallShort | | (-3) | 0 | 31 | 4 | -9 | 0.4,61 | 78 | | 39 | Aug/8 | 13 | 51.9 | 53.23 | 53.28(-0.02) | 53.41(-0.04) | 53.29(-0.24) | 53.14 | 0.7 | | 19 | 19(0) | 5 | [-1] | [-16] | [-15] | -2 | -72 | RG | -0.5 | Wait | | (-4) | -17 | -36 | -6 | -20 | -0.4,58 | 78 | | 40 | Aug/8 | 12 | 51.9 | 53.23 | 53.28(0) | 53.43(0.04) | 53.42(-0.06) | 53.43 | 0.9 | | 19 | 19(-0.1) | 50 | [0] | [0] | [5] | 22 | 14 | UR | 0 | SmallShort | | (1) | -4 | 16 | -3 | 2 | 0.4,62 | 78 | | | | |
| 41 | Aug/8 | 11 | 51.9 | 53.23 | 53.29(-0.06) | 53.41(0.11) | 53.45(-0.11) | 53.3 | 0.8 | | 19 | 19(-1.7) | 20 | [-4] | [-2] | [-3] | 9 | 35 | RG | -0.5 | Wait | | (-1) | -8 | 10 | -20 | -20 | 0,59 | 78 | | 42 | Aug/8 | 10 | 51.9 | 53.23 | 53.32(-0.06) | 53.35(0.06) | 53.51(-0.04) | 53.22 | 0.8 | | 19 | 21(-1.1) | 15 | [-4] | [1] | [-9] | 15 | 33 | RG | -0.8 | SmallLong | | (-5) | -3 | -14 | -10 | -20 | -0.3,72 | 78 | | 43 | Aug/8 | 9 | 51.9 | 53.23 | 53.35(-0.06) | 53.32(0.15) | 53.51(0) | 53.33 | 0.8 | | 19 | 22(-0.7) | -5 | [-4] | [7] | [-23] | 32 | 63 | RG | -0.5 | Wait? | | (-4) | 0 | -59 | 1 | -20 | -0.1,84 | 78 | | 44 | Aug/7 | 15 | 51.66 | 53.03 | 53.38(0.02) | 53.24(0.13) | 53.53(0.17) | 53.81 | 1.2 | | 20 | 23(1.3) | 50 | [1] | [20] | [15] | 69 | 104 | UT | 0.7 | OpenLong? | | (1) | 12 | 23 | 20 | 20 | 1.1,91 | 80 | | 45 | Aug/7 | 14 | 51.66 | 53.03 | 53.37(-0.02) | 53.17(0.11) | 53.44(0.15) | 53.63 | 1.1 | | 20 | 21(-0.2) | 50 | [-1] | [17] | [9] | 45 | 110 | UR | 0.5 | SmallShort | | (-1) | 11 | 9 | 14 | 20 | 0.7,77 | 80 | | | | |
| 46 | Aug/7 | 13 | 51.66 | 53.03 | 53.38(0.02) | 53.11(0.06) | 53.36(0.32) | 53.56 | 1.1 | | 20 | 22(0) | 50 | [1] | [28] | [15] | 29 | 93 | UT | 0.5 | OpenLong | | (-1) | 22 | 29 | 13 | 20 | 0.5,66 | 80 | | 47 | Aug/7 | 12 | 51.66 | 53.03 | 53.38(0) | 53.08(-0.08) | 53.19(0.15) | 53.33 | 0.9 | | 20 | 22(0) | 50 | [0] | [11] | [6] | 8 | 29 | UR | 0.4 | SmallShort | | (-1) | 11 | 1 | 11 | 20 | -0.1,60 | 80 | | 48 | Aug/7 | 11 | 51.66 | 53.03 | 53.38(0) | 53.12(-0.09) | 53.11(0.28) | 53.32 | 0.9 | | 20 | 22(0) | 50 | [0] | [19] | [2] | 4 | 63 | UR | 0.5 | SmallShort | | (1) | 20 | -5 | 1 | 20 | -0.1,56 | 80 | | 49 | Aug/7 | 12 | 51.66 | 53.03 | 53.37(0.02) | 53.17(0.06) | 52.96(0.13) | 53.36 | 0.9 | | 20 | 22(-0.1) | 50 | [1] | [15] | [4] | -10 | 14 | UT | 1 | OpenLong | | (0) | 9 | 9 | -3 | 20 | -0,40 | 80 | | 50 | Aug/7 | 11 | 51.66 | 53.03 | 53.37(0) | 53.14(-0.04) | 52.89(0.09) | 53.29 | 0.9 | | 20 | 22(-0.2) | 50 | [0] | [8] | [28] | -24 | 14 | UR | 1 | SmallShort | | (0) | 6 | 82 | -8 | 20 | -0.2,31 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|