|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $179.9400 One month high (close): $197.3700
AVB Daily Change: -0.28% Daily StdDev 1.16% AVB EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $179.94(-0.28%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 187.4 | 184.24 | 183.49(-0.14) | 181.25(-0.15) | 180.55(-0.01) | 180.72 | -1.3 | | -17 | 51(0.2) | -50 | [-12] | [-14] | [9] | -72 | -18 | DP | 0.1 | OpenShort? | | (-14) | -1 | 21 | 7 | 16 | -1.1,6 | 37 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.25(hourly_sma_10 0.29%) 183.49(hourly_sma_20 1.53%) 184.24(daily_ema_10 1.95%) 187.4(daily_ema_20 3.7%)
|
| | | 2 | Aug/15 | 15 | 188.13 | 184.9 | 183.74(-0.12) | 181.53(-0.2) | 180.56(-0.08) | 180.31 | -1.7 | | -17 | 51(-0.2) | -50 | [-10] | [-22] | [5] | -83 | -95 | DP | -0.1 | OpenShort? | | (-14) | -7 | 16 | 3 | -5 | -1.4,2 | 30 | | 3 | Aug/15 | 14 | 188.13 | 184.9 | 183.96(-0.16) | 181.89(-0.24) | 180.71(-0.18) | 179.98 | -1.7 | | -17 | 51(3.7) | -50 | [-14] | [-33] | [-11] | -93 | -111 | DT | -0.3 | OpenShort | | (-13) | -15 | -29 | 2 | -20 | -1.7,0 | 30 | | 4 | Aug/15 | 13 | 188.13 | 184.9 | 184.26(-0.15) | 182.32(-0.24) | 181.04(-0.26) | 180.55 | -1.6 | | -17 | 47(2.9) | -50 | [-13] | [-39] | [-7] | -93 | -120 | DT | -0.2 | OpenShort | | (-14) | -22 | -17 | 4 | -18 | -1.7,0 | 30 | | 5 | Aug/15 | 12 | 188.13 | 184.9 | 184.53(-0.13) | 182.75(-0.29) | 181.52(-0.24) | 180.89 | -1.5 | | -17 | 44(3.2) | -50 | [-11] | [-39] | [-2] | -93 | -135 | DT | -0.3 | OpenShort | | (-14) | -20 | -8 | 7 | -6 | -1.7,0 | 30 | | | | |
| 6 | Aug/15 | 11 | 188.13 | 184.9 | 184.77(-0.15) | 183.29(-0.35) | 181.95(-0.32) | 181.05 | -1.5 | | -17 | 41(3.9) | -50 | [-13] | [-49] | [-3] | -98 | -135 | DT | -0.5 | OpenShort | | (-13) | -27 | -6 | 0 | -14 | -1.9,0 | 30 | | 7 | Aug/15 | 10 | 188.13 | 184.9 | 185.04(-0.15) | 183.94(-0.31) | 182.53(-0.29) | 181.18 | -1.5 | | -17 | 37(3.9) | -50 | [-13] | [-45] | [-7] | -105 | -137 | DT | -0.8 | HoldShort | | (-14) | -25 | -13 | 0 | -20 | -2.2,0 | 30 | | 8 | Aug/15 | 9 | 188.13 | 184.9 | 185.31(-0.16) | 184.51(-0.29) | 183.06(-0.29) | 181.43 | -1.4 | | -17 | 33(4.8) | -50 | [-14] | [-44] | [-31] | -113 | -127 | DT | -1 | HoldShort? | | (-14) | -25 | -77 | -5 | -20 | -2.5,0 | 30 | | 9 | Aug/14 | 15 | 188.79 | 185.67 | 185.61(-0.11) | 185.04(-0.2) | 183.6(-0.21) | 182.98 | -1.3 | | -15 | 29(0.8) | -50 | [-9] | [-32] | [-5] | -98 | -86 | DT | -0.5 | HoldShort? | | (-11) | -18 | -6 | 1 | -20 | -1.9,0 | 31 | | 10 | Aug/14 | 14 | 188.79 | 185.67 | 185.82(-0.06) | 185.42(-0.17) | 183.98(-0.36) | 183.11 | -1.3 | | -15 | 28(3.6) | -50 | [-5] | [-42] | [-17] | -105 | -179 | DT | -0.7 | HoldShort | | (-10) | -31 | -37 | -6 | -20 | -2.2,0 | 31 | | | | |
| 11 | Aug/14 | 13 | 188.79 | 185.67 | 185.93(-0.05) | 185.74(-0.11) | 184.64(-0.37) | 183.86 | -1.1 | | -15 | 24(2.2) | -50 | [-4] | [-40] | [-10] | -98 | -150 | DT | -0.7 | OpenShort | | (-4) | -32 | -7 | -21 | -20 | -1.9,0 | 31 | | 12 | Aug/14 | 12 | 188.79 | 185.67 | 186.02(-0.04) | 185.94(-0.05) | 185.33(-0.34) | 184.01 | -1.1 | | -15 | 22(2.5) | -50 | [-3] | [-35] | [-13] | -100 | -153 | DT | -1.3 | HoldShort | | (-5) | -29 | -2 | -47 | -20 | -2,0 | 31 | | 13 | Aug/14 | 11 | 188.79 | 185.67 | 186.09(-0.03) | 186.04(-0.08) | 185.96(-0.27) | 184.05 | -1.1 | | -15 | 19(2) | -50 | [-3] | [-30] | [-27] | -88 | -146 | DT | -2.2 | OpenShort | | (-4) | -23 | -39 | -56 | -20 | -2.3,20 | 31 | | 14 | Aug/14 | 10 | 188.79 | 185.67 | 186.14(-0.03) | 186.19(-0.09) | 186.46(-0.24) | 184.85 | -0.9 | | -15 | 17(1) | -50 | [-3] | [-28] | [-34] | -36 | -98 | DT | -2.1 | OpenShort | | (-1) | -21 | -76 | -35 | -20 | -1.6,54 | 31 | | 15 | Aug/14 | 9 | 188.79 | 185.67 | 186.2(0.03) | 186.35(0.05) | 186.91(0.04) | 186.41 | -0.5 | | -15 | 16(-0.2) | -50 | [3] | [3] | [-16] | 42 | -10 | CR | -0.7 | HoldShort? | | (2) | 3 | -47 | -1 | -5 | 0.3,84 | 31 | | | | |
| 16 | Aug/11 | 15 | 189.36 | 186.26 | 186.14(0.07) | 186.25(0.06) | 186.84(0.16) | 187.39 | -0.4 | | -13 | 17(0.9) | 5 | [6] | [17] | [10] | 80 | 41 | RG | 0.7 | Wait? | | (5) | 14 | 15 | 12 | 20 | 1.7,87 | 30 | | 17 | Aug/11 | 14 | 189.36 | 186.26 | 186.01(0.03) | 186.13(0.01) | 186.54(0.23) | 187.07 | -0.5 | | -13 | 16(0.8) | -10 | [3] | [21] | [13] | 68 | 87 | RG | 0.7 | Wait | | (5) | 20 | 22 | 21 | 20 | 1.5,80 | 30 | | 18 | Aug/11 | 13 | 189.36 | 186.26 | 185.96(0.04) | 186.12(-0.04) | 186.11(0.09) | 186.63 | -0.6 | | -13 | 15(-0.4) | -25 | [4] | [7] | [3] | 45 | 23 | RG | 0.8 | SmallShort | | (2) | 8 | -6 | 20 | 20 | 1,70 | 30 | | 19 | Aug/11 | 12 | 189.36 | 186.26 | 185.89(0.04) | 186.19(-0.02) | 185.95(0.1) | 186.77 | -0.6 | | -13 | 15(0.7) | -10 | [4] | [8] | [15] | 44 | 36 | RG | 1.2 | SmallShort | | (5) | 9 | 22 | 33 | 20 | 1.3,61 | 30 | | 20 | Aug/11 | 11 | 189.36 | 186.26 | 185.81(0.04) | 186.22(0.05) | 185.77(0.06) | 186.32 | -0.7 | | -13 | 15(-0.4) | -15 | [4] | [8] | [6] | 5 | 6 | RG | 0.8 | SmallShort | | (3) | 5 | 16 | 5 | -6 | 0.8,35 | 30 | | | | |
| 21 | Aug/11 | 10 | 189.36 | 186.26 | 185.74(0.03) | 186.12(0.01) | 185.66(-0.04) | 185.99 | -0.7 | | -13 | 15(-0.6) | -10 | [3] | [-3] | [17] | -14 | -30 | RG | 0.5 | Wait | | (3) | -4 | 56 | -6 | -8 | 0.4,26 | 30 | | 22 | Aug/11 | 9 | 189.36 | 186.26 | 185.68(-0.01) | 186.1(-0.03) | 185.73(-0.21) | 184.85 | -1 | | -13 | 16(0.4) | -50 | [-1] | [-21] | [-21] | -54 | -82 | DT | -1.2 | OpenShort? | | (0) | -19 | -43 | -20 | -20 | -1.2,26 | 30 | | 23 | Aug/10 | 15 | 189.86 | 186.14 | 185.7(-0.01) | 186.15(0.03) | 186.12(-0.17) | 185.74 | -0.9 | | -17 | 15(0.3) | -50 | [-1] | [-15] | [-8] | -11 | -32 | DT | -0.5 | OpenShort? | | (2) | -15 | -12 | -17 | -20 | 0.1,37 | 24 | | 24 | Aug/10 | 14 | 189.86 | 186.14 | 185.72(-0.05) | 186.09(0.02) | 186.43(-0.13) | 185.99 | -0.8 | | -17 | 15(-2.9) | -50 | [-5] | [-13] | [-0] | 5 | 28 | DT | -0.6 | OpenShort | | (-1) | -12 | 11 | -19 | -6 | 0.4,45 | 24 | | 25 | Aug/10 | 13 | 189.86 | 186.14 | 185.82(-0.05) | 186.05(0.02) | 186.67(0.04) | 185.76 | -0.9 | | -17 | 18(-1.7) | -50 | [-5] | [2] | [-13] | 5 | 60 | RG | -1.1 | SmallLong | | (-5) | 4 | -27 | -17 | -13 | -0.1,57 | 24 | | | | |
| 26 | Aug/10 | 12 | 189.86 | 186.14 | 185.91(-0.04) | 186.02(0.07) | 186.59(0.06) | 186.31 | -0.8 | | -17 | 20(-1.8) | -50 | [-4] | [6] | [-8] | 39 | 75 | RG | -0.3 | Wait | | (-4) | 5 | -24 | 4 | -4 | 0.4,79 | 24 | | 27 | Aug/10 | 11 | 189.86 | 186.14 | 185.98(-0.02) | 185.89(0.04) | 186.47(0.15) | 186.81 | -0.6 | | -17 | 21(-0.9) | -50 | [-2] | [13] | [-1] | 63 | 98 | RG | 0.3 | Wait | | (-2) | 13 | -25 | 32 | 20 | 0.8,93 | 24 | | 28 | Aug/10 | 10 | 189.86 | 186.14 | 186.02(0.02) | 185.82(0.14) | 186.19(0.27) | 187.33 | -0.5 | | -17 | 22(0.5) | -10 | [2] | [29] | [11] | 56 | 117 | RG | 1.1 | SmallShort | | (-1) | 24 | 10 | 31 | 20 | 1.3,73 | 24 | | 29 | Aug/10 | 9 | 189.86 | 186.14 | 185.99(0.02) | 185.56(0.09) | 185.69(0.14) | 187.12 | -0.6 | | -17 | 22(0.4) | -5 | [2] | [16] | [36] | 28 | 74 | RG | 1.4 | SmallShort? | | (-1) | 13 | 86 | 25 | 20 | 1.1,50 | 24 | | 30 | Aug/9 | 15 | 190.39 | 186.27 | 185.96(-0.04) | 185.4(0.02) | 185.43(-0.02) | 185.34 | -1.1 | | -19 | 21(-0.6) | -50 | [-4] | [-5] | [-6] | -33 | 6 | DT | -0.1 | OpenShort? | | (-2) | -2 | -18 | 6 | -7 | -0.6,32 | 26 | | | | |
| 31 | Aug/9 | 14 | 190.39 | 186.27 | 186.04(-0.01) | 185.36(0.05) | 185.46(0.08) | 185.72 | -1 | | -19 | 22(0.1) | -40 | [-1] | [6] | [6] | -36 | 10 | UR | 0.3 | SmallShort | | (-4) | 7 | 16 | 3 | 3 | -0.3,22 | 26 | | 32 | Aug/9 | 13 | 190.39 | 186.27 | 186.06(-0.02) | 185.27(0.01) | 185.31(-0.07) | 185.38 | -1.1 | | -19 | 22(0.2) | -50 | [-2] | [-9] | [3] | -48 | -38 | DP | 0.1 | OpenShort | | (-2) | -6 | 11 | -3 | 3 | -0.7,20 | 26 | | 33 | Aug/9 | 12 | 190.39 | 186.27 | 186.1(0.02) | 185.26(-0.05) | 185.44(0.01) | 185.15 | -1.1 | | -19 | 22(-0.9) | -45 | [2] | [-4] | [-7] | -52 | -68 | DR | -0.3 | OpenShort | | (-3) | 1 | -22 | 1 | 6 | -0.9,21 | 26 | | 34 | Aug/9 | 11 | 190.39 | 186.27 | 186.06(0.03) | 185.36(-0.12) | 185.42(0.04) | 185.59 | -1 | | -19 | 23(-0.8) | -30 | [3] | [-4] | [3] | -44 | -50 | RG | 0.2 | Wait | | (3) | 4 | 5 | -6 | 20 | -0.5,19 | 26 | | 35 | Aug/9 | 10 | 190.39 | 186.27 | 186.01(-0.02) | 185.58(-0.11) | 185.35(0.05) | 185.49 | -1.1 | | -19 | 23(0.2) | -45 | [-2] | [-4] | [11] | -39 | 2 | DP | 0.1 | OpenShort | | (2) | 5 | 26 | 7 | 18 | -0.5,24 | 26 | | | | |
| 36 | Aug/9 | 9 | 190.39 | 186.27 | 186.05(-0.04) | 185.79(-0.15) | 185.26(0.02) | 184.96 | -1.2 | | -19 | 23(0.5) | -50 | [-4] | [-9] | [-17] | -56 | -15 | DT | -0.3 | OpenShort? | | (-3) | 2 | -52 | 1 | 0 | -1,19 | 26 | | 37 | Aug/8 | 15 | 190.85 | 186.87 | 186.12(-0.01) | 186.07(-0.08) | 185.22(0.08) | 186.03 | -1.1 | | -18 | 23(-0.6) | -20 | [-1] | [0] | [20] | -27 | 30 | UR | 0.8 | SmallShort? | | (-1) | 7 | 49 | 12 | 16 | -0.1,26 | 33 | | 38 | Aug/8 | 14 | 190.85 | 186.87 | 186.14(-0.05) | 186.21(-0.12) | 185.07(-0.13) | 185.03 | -1.3 | | -18 | 23(0.6) | -50 | [-4] | [-21] | [-7] | -61 | -43 | DT | -0 | OpenShort | | (-4) | -12 | -15 | -3 | -20 | -1.1,17 | 33 | | 39 | Aug/8 | 13 | 190.85 | 186.87 | 186.23(0.01) | 186.44(-0.04) | 185.31(-0.26) | 185.34 | -1.2 | | -18 | 23(-0.2) | -50 | [1] | [-28] | [1] | -58 | -124 | RG | 0 | Wait | | (-4) | -23 | 18 | -18 | -20 | -0.9,15 | 33 | | 40 | Aug/8 | 12 | 190.85 | 186.87 | 186.21(0.03) | 186.51(-0.11) | 185.79(-0.28) | 184.97 | -1.3 | | -18 | 23(-2.8) | -50 | [3] | [-32] | [-5] | -63 | -169 | DR | -0.8 | OpenShort | | (-1) | -25 | 11 | -33 | -20 | -1.2,17 | 33 | | | | |
| 41 | Aug/8 | 11 | 190.85 | 186.87 | 186.15(0.06) | 186.72(-0.07) | 186.32(-0.32) | 184.74 | -1.4 | | -18 | 26(-4.2) | -50 | [5] | [-33] | [-21] | -52 | -218 | DR | -1.4 | OpenShort | | (3) | -28 | -28 | -43 | -20 | -1.2,28 | 33 | | 42 | Aug/8 | 10 | 190.85 | 186.87 | 186.04(0.08) | 186.86(-0.04) | 186.92(-0.22) | 185.32 | -1.2 | | -18 | 30(-5) | -50 | [7] | [-23] | [-21] | -4 | -173 | DR | -1.2 | OpenShort | | (7) | -20 | -40 | -27 | -20 | -0.5,59 | 33 | | 43 | Aug/8 | 9 | 190.85 | 186.87 | 185.89(0.13) | 186.93(0.09) | 187.34(-0.12) | 186.14 | -1 | | -18 | 35(-6.6) | -50 | [12] | [-7] | [-34] | 36 | -148 | DR | -0.8 | OpenShort? | | (10) | -11 | -81 | -16 | -20 | 0.2,81 | 33 | | 44 | Aug/7 | 15 | 191.31 | 187.54 | 185.65(0.18) | 186.76(0.17) | 187.56(0.18) | 187.83 | -0.8 | | -16 | 41(-6) | 25 | [16] | [24] | [5] | 78 | -12 | UT | 0.1 | HoldLong? | | (17) | 16 | 14 | -0 | 5 | 1.2,98 | 40 | | 45 | Aug/7 | 14 | 191.31 | 187.54 | 185.31(0.14) | 186.45(0.08) | 187.23(0.05) | 187.54 | -0.9 | | -16 | 47(-0.9) | -5 | [13] | [8] | [-1] | 76 | -7 | CR | 0.2 | OpenShort | | (16) | 5 | -9 | -1 | 20 | 1.1,98 | 40 | | | | |
| 46 | Aug/7 | 13 | 191.31 | 187.54 | 185.05(0.12) | 186.31(0.07) | 187.14(0.18) | 187.73 | -0.8 | | -16 | 48(1.5) | 10 | [11] | [19] | [8] | 83 | 66 | RG | 0.3 | Wait | | (14) | 16 | 11 | 7 | 20 | 1.3,100 | 40 | | 47 | Aug/7 | 12 | 191.31 | 187.54 | 184.82(0.04) | 186.18(0.05) | 186.8(0.14) | 187.51 | -0.9 | | -16 | 47(1.8) | -30 | [4] | [13] | [9] | 79 | 144 | RG | 0.4 | Wait | | (11) | 13 | 15 | 2 | 20 | 1.3,96 | 40 | | 48 | Aug/7 | 11 | 191.31 | 187.54 | 184.74(0.04) | 186.08(0.03) | 186.53(0.31) | 187.2 | -0.9 | | -16 | 45(1.7) | -5 | [4] | [27] | [23] | 79 | 167 | RG | 0.3 | Wait | | (4) | 28 | 48 | 26 | 20 | 1.3,96 | 40 | | 49 | Aug/7 | 10 | 191.31 | 187.54 | 184.74(0) | 186.02(0.05) | 185.96(0.16) | 186.22 | -1.2 | | -16 | 43(0.1) | -50 | [0] | [13] | [-9] | 61 | 120 | CR | 0.1 | HoldShort | | (2) | 14 | -36 | 20 | -3 | 0.8,91 | 40 | | 50 | Aug/7 | 11 | 191.31 | 187.54 | 184.66(0.02) | 185.92(0.2) | 185.66(0.11) | 186.96 | -1 | | -16 | 43(0.9) | -10 | [2] | [16] | [18] | 73 | 128 | RG | 0.7 | Wait | | (2) | 10 | 41 | 24 | 1 | 1.2,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|