|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $61.5500 One month high (close): $64.1000
SPLV Daily Change: -0.08% Daily StdDev 0.57% SPLV EMA_5_Trend: -0.26% 10Minute StdDev: $0.2814
Latest Price : $61.55(-0.08%) | Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 62.86 | 62.19 | 62.15(-0.05) | 61.9(-0.1) | 61.75(-0.03) | 61.76 | -1.4 | | -19 | 37(1.1) | -50 | [-9] | [-20] | [8] | -82 | -16 | DP | 0 | OpenShort? | | (-9) | -5 | 17 | 7 | 8 | -1.4,3 | 28 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.9(hourly_sma_10 0.23%) 62.15(hourly_sma_20 0.63%) 62.19(daily_ema_10 0.7%) 62.86(daily_ema_20 1.78%)
|
| | | 2 | Aug/15 | 15 | 62.93 | 62.34 | 62.18(-0.05) | 61.96(-0.1) | 61.77(-0.06) | 61.7 | -1.7 | | -15 | 35(0.1) | -50 | [-9] | [-25] | [-3] | -93 | -44 | DT | -0.3 | HoldShort? | | (-10) | -11 | -10 | 6 | -11 | -1.7,0 | 24 | | 3 | Aug/15 | 14 | 62.93 | 62.34 | 62.21(-0.05) | 62.02(-0.11) | 61.81(-0.08) | 61.74 | -1.7 | | -15 | 35(3.5) | -50 | [-9] | [-28] | [-1] | -95 | -50 | DT | -0.3 | OpenShort | | (-5) | -14 | -3 | 5 | -10 | -1.8,0 | 24 | | 4 | Aug/15 | 13 | 62.93 | 62.34 | 62.24(-0.05) | 62.09(-0.1) | 61.86(-0.16) | 61.75 | -1.6 | | -15 | 32(3.7) | -50 | [-9] | [-41] | [-4] | -103 | -70 | BT | -0.5 | OpenLong | | (-9) | -27 | -10 | 4 | -19 | -2.1,0 | 24 | | 5 | Aug/15 | 12 | 62.93 | 62.34 | 62.27(-0.05) | 62.15(-0.1) | 61.96(-0.15) | 61.79 | -1.6 | | -15 | 28(4.2) | -50 | [-9] | [-39] | [-10] | -110 | -67 | DT | -0.8 | HoldShort | | (-9) | -25 | -28 | 3 | -19 | -2.4,0 | 24 | | | | |
| 6 | Aug/15 | 11 | 62.93 | 62.34 | 62.3(-0.03) | 62.21(-0.1) | 62.05(-0.14) | 61.89 | -1.4 | | -15 | 24(3.3) | -50 | [-5] | [-37] | [-4] | -110 | -75 | BT | -0.9 | OpenLong | | (-9) | -24 | 0 | -19 | -10 | -2.4,0 | 24 | | 7 | Aug/15 | 10 | 62.93 | 62.34 | 62.32(-0.06) | 62.27(-0.1) | 62.14(-0.16) | 61.89 | -1.4 | | -15 | 21(4.5) | -50 | [-10] | [-42] | [-15] | -116 | -50 | DT | -1.7 | HoldShort | | (-9) | -27 | -28 | -24 | -20 | -2.9,7 | 24 | | 8 | Aug/15 | 9 | 62.93 | 62.34 | 62.36(-0.06) | 62.33(-0.06) | 62.24(-0.11) | 61.99 | -1.3 | | -15 | 16(0) | -50 | [-10] | [-30] | [-32] | -118 | -27 | DT | -2.2 | CloseShort? | | (-9) | -19 | -74 | -31 | -20 | -3.2,12 | 24 | | 9 | Aug/14 | 15 | 62.99 | 62.49 | 62.4(-0.03) | 62.37(-0.03) | 62.31(-0.03) | 62.26 | -1.1 | | -12 | 16(-3.4) | -50 | [-5] | [-11] | [-1] | -53 | 2 | DT | -0.4 | OpenShort? | | (-9) | -5 | 3 | -10 | -3 | -1.2,27 | 28 | | 10 | Aug/14 | 14 | 62.99 | 62.49 | 62.42(-0.02) | 62.39(-0.02) | 62.33(-0.08) | 62.25 | -1.1 | | -12 | 20(0.9) | -50 | [-3] | [-18] | [-9] | -45 | -31 | DT | -0.6 | OpenShort | | (-5) | -14 | -22 | -6 | -10 | -1.3,38 | 28 | | | | |
| 11 | Aug/14 | 13 | 62.99 | 62.49 | 62.43(-0.02) | 62.39(0) | 62.38(-0.03) | 62.33 | -1 | | -12 | 19(-0.2) | -50 | [-3] | [-8] | [-4] | -25 | -8 | DT | -0.4 | OpenShort | | (-3) | -5 | -9 | -4 | -11 | -0.8,45 | 28 | | 12 | Aug/14 | 12 | 62.99 | 62.49 | 62.44(-0.02) | 62.4(0.02) | 62.4(-0.03) | 62.36 | -1 | | -12 | 19(0.2) | -50 | [-3] | [-6] | [-0] | -23 | 2 | DT | -0.3 | OpenShort | | (-3) | -5 | 3 | -5 | -6 | -0.6,42 | 28 | | 13 | Aug/14 | 11 | 62.99 | 62.49 | 62.44(0) | 62.4(0) | 62.42(-0.02) | 62.35 | -1 | | -12 | 19(0) | -50 | [0] | [-5] | [-7] | -27 | -25 | DR | -0.6 | OpenShort | | (-3) | -3 | -14 | -9 | -8 | -0.8,43 | 28 | | 14 | Aug/14 | 10 | 62.99 | 62.49 | 62.44(0) | 62.4(0) | 62.43(-0.03) | 62.4 | -0.9 | | -12 | 19(0) | -50 | [0] | [-7] | [-3] | -12 | -18 | DR | -0.2 | OpenShort | | (3) | -5 | -10 | 1 | 0 | -0.4,48 | 28 | | 15 | Aug/14 | 9 | 62.99 | 62.49 | 62.44(0) | 62.39(0.02) | 62.45(0.05) | 62.44 | -0.8 | | -12 | 19(0) | -50 | [0] | [8] | [-3] | -8 | 13 | CR | -0.1 | HoldShort? | | (0) | 9 | -10 | 4 | 2 | -0.1,45 | 28 | | | | |
| 16 | Aug/11 | 15 | 63.01 | 62.58 | 62.44(0) | 62.38(0.02) | 62.42(0.03) | 62.48 | -0.8 | | -10 | 19(-0.6) | -35 | [0] | [5] | [7] | -1 | 8 | UR | 0.5 | SmallShort? | | (0) | 5 | 14 | 4 | 18 | 0.2,44 | 29 | | 17 | Aug/11 | 14 | 63.01 | 62.58 | 62.45(0.02) | 62.37(-0.03) | 62.4(0.06) | 62.43 | -0.9 | | -10 | 19(-1.2) | -25 | [3] | [7] | [3] | -14 | -5 | RG | 0.2 | Wait | | (0) | 10 | 3 | 9 | 6 | -0.2,41 | 29 | | 18 | Aug/11 | 13 | 63.01 | 62.58 | 62.44(0.03) | 62.39(-0.05) | 62.36(0.03) | 62.42 | -0.9 | | -10 | 20(-2.5) | -25 | [5] | [0] | [0] | -20 | -23 | RG | 0.5 | Wait | | (3) | 5 | -5 | 4 | 13 | -0.2,35 | 29 | | 19 | Aug/11 | 12 | 63.01 | 62.58 | 62.42(0.03) | 62.42(-0.05) | 62.34(0.02) | 62.44 | -0.9 | | -10 | 23(-2.7) | -5 | [5] | [-1] | [12] | -14 | -26 | RG | 0.7 | Wait | | (5) | 3 | 28 | 12 | 13 | 0.1,34 | 29 | | 20 | Aug/11 | 11 | 63.01 | 62.58 | 62.4(0.02) | 62.45(-0.02) | 62.34(0) | 62.34 | -1 | | -10 | 26(-2.6) | -50 | [3] | [-3] | [-7] | -40 | -30 | DR | 0.1 | OpenShort | | (3) | 0 | -17 | -4 | -11 | -0.4,20 | 29 | | | | |
| 21 | Aug/11 | 10 | 63.01 | 62.58 | 62.39(0.03) | 62.46(-0.03) | 62.33(-0.02) | 62.4 | -0.9 | | -10 | 28(-2.6) | 0 | [5] | [-6] | [16] | -31 | -35 | RG | 0.4 | Wait | | (5) | -3 | 53 | -9 | -2 | 0.1,17 | 29 | | 22 | Aug/11 | 9 | 63.01 | 62.58 | 62.37(0.02) | 62.48(-0.05) | 62.34(-0.13) | 62.21 | -1.2 | | -10 | 31(-1.5) | -50 | [3] | [-28] | [-15] | -51 | -82 | DR | -0.6 | OpenShort? | | (3) | -22 | -31 | -19 | -13 | -0.8,19 | 29 | | 23 | Aug/10 | 15 | 63.03 | 62.66 | 62.37(0) | 62.48(0) | 62.42(-0.13) | 62.32 | -1.1 | | -11 | 32(-0.5) | -50 | [0] | [-25] | [-12] | -27 | -42 | DR | -0.5 | OpenShort? | | (3) | -22 | -19 | -22 | -20 | -0.2,28 | 22 | | 24 | Aug/10 | 14 | 63.03 | 62.66 | 62.36(-0.02) | 62.51(-0.02) | 62.5(-0.11) | 62.39 | -1 | | -11 | 33(-0.5) | -50 | [-4] | [-25] | [-2] | -5 | -8 | DT | -0.5 | OpenShort | | (3) | -19 | 9 | -23 | -10 | 0.1,43 | 22 | | 25 | Aug/10 | 13 | 63.03 | 62.66 | 62.37(-0.02) | 62.52(-0.02) | 62.57(-0.05) | 62.36 | -1 | | -11 | 33(-0.8) | -50 | [-4] | [-14] | [-15] | 7 | 8 | DT | -1 | OpenShort | | (-3) | -9 | -28 | -27 | -11 | -0,57 | 22 | | | | |
| 26 | Aug/10 | 12 | 63.03 | 62.66 | 62.38(-0.02) | 62.53(0.02) | 62.6(-0.03) | 62.46 | -0.9 | | -11 | 34(-0.6) | -50 | [-4] | [-7] | [-14] | 38 | 23 | DT | -0.6 | OpenShort | | (-3) | -5 | -33 | -15 | -6 | 0.4,78 | 22 | | 27 | Aug/10 | 11 | 63.03 | 62.66 | 62.39(0.02) | 62.52(0.05) | 62.62(0.03) | 62.58 | -0.7 | | -11 | 35(0.4) | -50 | [4] | [8] | [-16] | 65 | 17 | CR | -0.2 | HoldShort | | (0) | 5 | -47 | 3 | -13 | 0.9,92 | 22 | | 28 | Aug/10 | 10 | 63.03 | 62.66 | 62.38(0.02) | 62.49(0.11) | 62.6(0.14) | 62.75 | -0.4 | | -11 | 34(2.6) | -20 | [4] | [32] | [7] | 89 | 76 | RG | 0.7 | Wait | | (5) | 25 | 14 | 11 | 10 | 1.7,96 | 22 | | 29 | Aug/10 | 9 | 63.03 | 62.66 | 62.37(0.02) | 62.42(0.1) | 62.51(0.08) | 62.7 | -0.5 | | -11 | 32(2) | 5 | [4] | [21] | [23] | 84 | 50 | RG | 0.9 | SmallShort? | | (3) | 14 | 59 | 14 | 10 | 1.6,94 | 22 | | 30 | Aug/9 | 15 | 63.07 | 62.78 | 62.36(0.02) | 62.36(0.06) | 62.51(0) | 62.49 | -1 | | -9 | 30(-1) | -45 | [4] | [3] | [-4] | 56 | -0 | CR | 0.2 | HoldShort? | | (0) | 0 | -17 | 10 | -2 | 0.7,88 | 31 | | | | |
| 31 | Aug/9 | 14 | 63.07 | 62.78 | 62.35(0.03) | 62.32(0.1) | 62.46(0.06) | 62.55 | -0.9 | | -9 | 31(-0.4) | 0 | [5] | [17] | [8] | 57 | 14 | RG | 0.5 | Wait | | (3) | 11 | 17 | 7 | 10 | 1.1,79 | 31 | | 32 | Aug/9 | 13 | 63.07 | 62.78 | 62.33(0.03) | 62.26(0.06) | 62.42(0.08) | 62.49 | -1 | | -9 | 31(0.4) | 15 | [5] | [17] | [16] | 41 | 20 | UT | 0.4 | OpenLong | | (5) | 14 | 41 | 5 | 16 | 0.8,71 | 31 | | 33 | Aug/9 | 12 | 63.07 | 62.78 | 62.31(-0.03) | 62.26(0) | 62.37(0.05) | 62.34 | -1.2 | | -9 | 31(-2.3) | -50 | [-5] | [4] | [-8] | 26 | 44 | RG | -0.2 | Wait | | (3) | 9 | -31 | 13 | 8 | 0.2,71 | 31 | | 34 | Aug/9 | 11 | 63.07 | 62.78 | 62.33(-0.02) | 62.26(0) | 62.34(0.14) | 62.45 | -1 | | -9 | 33(-1.4) | -50 | [-4] | [20] | [3] | 36 | 76 | UR | 0.5 | SmallShort | | (-3) | 25 | -10 | 26 | 20 | 0.6,71 | 31 | | 35 | Aug/9 | 10 | 63.07 | 62.78 | 62.33(0) | 62.22(-0.02) | 62.25(0.14) | 62.49 | -1 | | -9 | 34(-1.1) | -5 | [0] | [20] | [22] | 27 | 56 | UR | 1.1 | SmallShort | | (-3) | 25 | 41 | 32 | 20 | 0.7,59 | 31 | | | | |
| 36 | Aug/9 | 9 | 63.07 | 62.78 | 62.34(-0.03) | 62.23(-0.05) | 62.16(0.08) | 62.34 | -1.2 | | -9 | 36(-2) | -45 | [-5] | [5] | [15] | -13 | 51 | UR | 0.8 | SmallShort? | | (-3) | 14 | 28 | 23 | 20 | 0,37 | 31 | | 37 | Aug/8 | 15 | 63.09 | 62.93 | 62.36(-0.05) | 62.26(-0.03) | 62.11(0.08) | 62.24 | -1.4 | | -7 | 38(-3.3) | -40 | [-9] | [6] | [13] | -42 | 51 | UR | 0.6 | SmallShort? | | (-9) | 14 | 31 | 16 | 5 | -0.5,21 | 45 | | 38 | Aug/8 | 14 | 63.09 | 62.93 | 62.39(-0.03) | 62.28(-0.06) | 62.06(-0.06) | 62.13 | -1.6 | | -7 | 41(0.5) | -50 | [-5] | [-21] | [5] | -68 | -24 | DP | 0.3 | OpenShort | | (-9) | -11 | 14 | 7 | -6 | -1.1,10 | 45 | | 39 | Aug/8 | 13 | 63.09 | 62.93 | 62.41(-0.05) | 62.32(-0.05) | 62.1(-0.14) | 62.08 | -1.7 | | -7 | 40(0.7) | -50 | [-9] | [-35] | [1] | -81 | -34 | DP | -0.1 | OpenShort | | (-9) | -25 | 9 | -2 | -13 | -1.4,4 | 45 | | 40 | Aug/8 | 12 | 63.09 | 62.93 | 62.44(-0.06) | 62.35(-0.05) | 62.19(-0.18) | 62.05 | -1.7 | | -7 | 40(2.3) | -50 | [-11] | [-42] | [-4] | -89 | -45 | DT | -0.6 | OpenShort | | (-9) | -32 | 5 | -23 | -20 | -1.6,1 | 45 | | | | |
| 41 | Aug/8 | 11 | 63.09 | 62.93 | 62.48(-0.05) | 62.38(-0.02) | 62.3(-0.18) | 62.03 | -1.8 | | -7 | 37(3.8) | -50 | [-9] | [-39] | [-9] | -88 | -65 | DT | -1.2 | OpenShort | | (-10) | -32 | 0 | -35 | -20 | -2,12 | 45 | | 42 | Aug/8 | 10 | 63.09 | 62.93 | 62.51(-0.03) | 62.39(-0.03) | 62.41(-0.14) | 62.03 | -1.8 | | -7 | 34(5.3) | -50 | [-5] | [-32] | [-36] | -76 | -85 | DT | -1.9 | OpenShort | | (-9) | -25 | -83 | -33 | -20 | -2.4,34 | 45 | | 43 | Aug/8 | 9 | 63.09 | 62.93 | 62.53(-0.03) | 62.41(-0.05) | 62.5(-0.06) | 62.33 | -1.3 | | -7 | 28(0.3) | -50 | [-5] | [-20] | [-21] | -20 | -14 | DT | -1 | OpenShort? | | (-3) | -11 | -55 | -11 | -5 | -1.2,60 | 45 | | 44 | Aug/7 | 15 | 63.11 | 63.1 | 62.55(-0.02) | 62.44(-0.02) | 62.54(0.05) | 62.53 | -1 | | -2 | 28(-0.6) | -30 | [-4] | [3] | [-3] | 18 | 33 | RG | -0.1 | Wait? | | (-3) | 9 | -17 | 8 | 14 | -0.1,70 | 54 | | 45 | Aug/7 | 14 | 63.11 | 63.1 | 62.56(-0.05) | 62.44(0) | 62.51(0.08) | 62.59 | -0.9 | | -2 | 29(-6.3) | -40 | [-9] | [9] | [6] | 23 | 71 | UR | 0.5 | SmallShort | | (-3) | 14 | 9 | 12 | 18 | 0.2,68 | 54 | | | | |
| 46 | Aug/7 | 13 | 63.11 | 63.1 | 62.59(-0.05) | 62.45(-0.02) | 62.46(0.14) | 62.56 | -0.9 | | -2 | 35(-5.2) | -25 | [-9] | [18] | [11] | 12 | 87 | UR | 0.5 | SmallShort | | (-9) | 25 | 19 | 19 | 16 | -0.1,64 | 54 | | 47 | Aug/7 | 12 | 63.11 | 63.1 | 62.62(-0.06) | 62.46(-0.05) | 62.37(0.1) | 62.49 | -1 | | -2 | 40(-5.8) | -40 | [-11] | [8] | [2] | -7 | 66 | UR | 0.5 | SmallShort | | (-10) | 18 | -9 | 20 | 13 | -0.5,56 | 54 | | 48 | Aug/7 | 11 | 63.11 | 63.1 | 62.66(-0.06) | 62.49(-0.02) | 62.31(-0.05) | 62.52 | -1 | | -2 | 46(-6.7) | -45 | [-11] | [-16] | [11] | -14 | 28 | DP | 0.8 | OpenShort | | (-10) | -9 | 33 | -5 | 6 | -0.5,49 | 54 | | 49 | Aug/7 | 10 | 63.11 | 63.1 | 62.7(-0.06) | 62.5(-0.05) | 62.34(-0.08) | 62.4 | -1.2 | | -2 | 53(-1.3) | -50 | [-11] | [-24] | [2] | -45 | -9 | DP | 0.2 | OpenShort | | (-14) | -14 | 14 | -15 | -5 | -0.9,28 | 54 | | 50 | Aug/7 | 9 | 63.11 | 63.1 | 62.74(-0.06) | 62.53(-0.06) | 62.39(-0.08) | 62.35 | -1.2 | | -2 | 54(0.8) | -25 | [-11] | [-25] | [21] | -67 | -19 | DP | -0.1 | OpenShort? | | (-10) | -14 | 74 | -22 | -5 | -1.2,13 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|