|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.5250 One month high (close): $11.0200
GRPN Daily Change: 3.67% Daily StdDev 7.4% GRPN EMA_5_Trend: 6.09% 10Minute StdDev: $0.5132
Latest Price : $11.02(3.67%) | Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.09% Daily EMA 20 BBV: 2.4
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 8.21 | 8.96 | 9.89(0.71) | 10.26(0.59) | 10.45(0.19) | 10.57 | 2 | | 16 | 39(-0.5) | 50 | [10] | [14] | [14] | 85 | 10 | UT | 0.3 | HoldLong? | | (11) | 3 | 13 | 1 | 20 | 1.5,97 | 78 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.26(hourly_sma_10 -2.93%) 9.89(hourly_sma_20 -6.43%) 8.96(daily_ema_10 -15.23%) 8.21(daily_ema_20 -22.33%)
Resistance Levels:
|
| | | 2 | Aug/15 | 15 | 8.02 | 8.6 | 9.82(1.24) | 10.2(0.49) | 10.43(0.48) | 10.47 | 2.5 | | 15 | 40(-17.3) | 50 | [17] | [19] | [8] | 82 | -489 | UT | 0.1 | HoldLong? | | (10) | 7 | 12 | 0 | 20 | 1.4,97 | 72 | | 3 | Aug/15 | 14 | 8.02 | 8.6 | 9.7(1.36) | 10.15(0.59) | 10.38(0.97) | 10.38 | 2.4 | | 15 | 57(-11.7) | 50 | [18] | [26] | [-4] | 75 | -434 | CR | 0 | HoldShort | | (16) | 13 | -11 | -3 | 9 | 1.2,95 | 72 | | 4 | Aug/15 | 13 | 8.02 | 8.6 | 9.57(1.38) | 10.09(1) | 10.28(1.08) | 10.47 | 2.5 | | 15 | 69(-6.5) | 50 | [19] | [31] | [7] | 81 | -194 | UT | 0.3 | HoldLong | | (21) | 15 | 10 | 0 | 20 | 1.3,98 | 72 | | 5 | Aug/15 | 12 | 8.02 | 8.6 | 9.44(1.4) | 9.99(0.71) | 10.17(0.89) | 10.39 | 2.4 | | 15 | 75(-4.7) | 50 | [19] | [26] | [8] | 81 | -184 | UT | 0.3 | HoldLong | | (18) | 12 | -10 | 4 | 20 | 1.3,98 | 72 | | | | |
| 6 | Aug/15 | 11 | 8.02 | 8.6 | 9.31(1.31) | 9.92(1.12) | 10.08(1.1) | 10.47 | 2.5 | | 15 | 80(0.5) | 50 | [18] | [31] | [25] | 83 | 199 | UT | 0.5 | HoldLong | | (20) | 15 | 35 | 2 | 20 | 1.4,98 | 72 | | 7 | Aug/15 | 10 | 8.02 | 8.6 | 9.19(1.32) | 9.81(0.93) | 9.97(0.61) | 10.2 | 2.2 | | 15 | 80(-1.1) | 50 | [18] | [24] | [21] | 81 | -95 | UT | 0.3 | HoldLong | | (17) | 8 | 41 | 1 | 20 | 1.3,98 | 72 | | 8 | Aug/15 | 9 | 8.02 | 8.6 | 9.07(1.23) | 9.72(0.52) | 9.91(0.2) | 9.89 | 1.9 | | 15 | 81(-3.5) | 50 | [17] | [15] | [-2] | 70 | -302 | CR | -0 | HoldShort? | | (15) | 3 | -5 | -5 | 10 | 1,95 | 72 | | 9 | Aug/14 | 15 | 7.82 | 8.29 | 8.96(1.36) | 9.67(0.73) | 9.89(0.82) | 9.93 | 2.5 | | 12 | 84(-20.9) | 50 | [18] | [24] | [1] | 78 | -99 | UT | 0 | HoldLong? | | (18) | 11 | 3 | -3 | 10 | 1.2,98 | 77 | | 10 | Aug/14 | 14 | 7.82 | 8.29 | 8.84(0.91) | 9.6(0.84) | 9.81(0.51) | 9.91 | 2.5 | | 12 | 105(3.6) | 50 | [12] | [19] | [5] | 79 | 417 | UT | 0.1 | OpenLong | | (20) | 7 | -8 | -2 | 20 | 1.2,99 | 77 | | | | |
| 11 | Aug/14 | 13 | 7.82 | 8.29 | 8.76(0.92) | 9.52(0.95) | 9.76(1.24) | 9.97 | 2.6 | | 12 | 102(5.6) | 50 | [12] | [30] | [8] | 85 | 760 | UT | 0.2 | OpenLong | | (12) | 17 | 4 | 1 | 20 | 1.4,100 | 77 | | 12 | Aug/14 | 12 | 7.82 | 8.29 | 8.68(0.93) | 9.43(2.06) | 9.64(1.15) | 9.94 | 2.6 | | 12 | 96(6.2) | 50 | [12] | [36] | [8] | 87 | 800 | UT | 0.4 | OpenLong | | (12) | 15 | 34 | -3 | -20 | 1.6,97 | 77 | | 13 | Aug/14 | 11 | 7.82 | 8.29 | 8.6(0.82) | 9.24(2.1) | 9.53(0.74) | 9.69 | 2.3 | | 12 | 90(4.7) | 50 | [11] | [30] | [0] | 85 | 627 | UT | 0.2 | OpenLong | | (12) | 10 | 24 | -2 | -20 | 1.5,97 | 77 | | 14 | Aug/14 | 10 | 7.82 | 8.29 | 8.53(0.71) | 9.05(1.91) | 9.46(0.75) | 9.52 | 2 | | 12 | 85(4.7) | 50 | [10] | [29] | [-7] | 82 | 631 | CR | 0.1 | OpenShort | | (9) | 10 | -22 | -4 | 10 | 1.4,97 | 77 | | 15 | Aug/14 | 9 | 7.82 | 8.29 | 8.47(0.83) | 8.88(2.07) | 9.39(1.19) | 9.68 | 2.2 | | 12 | 80(6.9) | 50 | [11] | [36] | [24] | 95 | 894 | UT | 0.4 | OpenLong? | | (13) | 16 | 41 | -2 | 20 | 1.8,100 | 77 | | | | |
| 16 | Aug/11 | 15 | 7.64 | 8.07 | 8.4(0.72) | 8.7(1.52) | 9.28(0.65) | 9.39 | 2.4 | | 11 | 73(-4.4) | 50 | [10] | [24] | [16] | 90 | 621 | UT | 0.2 | HoldLong? | | (8) | 9 | 1 | -5 | 20 | 1.6,100 | 76 | | 17 | Aug/11 | 14 | 7.64 | 8.07 | 8.34(0.85) | 8.57(1.9) | 9.22(2.9) | 9.38 | 2.4 | | 11 | 78(7.3) | 50 | [11] | [57] | [26] | 95 | 1121 | UT | 0.3 | OpenLong | | (11) | 39 | 8 | -1 | 20 | 1.8,100 | 76 | | 18 | Aug/11 | 13 | 7.64 | 8.07 | 8.27(0.73) | 8.41(1.94) | 8.96(3.58) | 9.32 | 2.3 | | 11 | 71(7.4) | 50 | [10] | [66] | [31] | 100 | 1436 | UT | 0.7 | HoldLong | | (10) | 48 | 17 | 3 | 20 | 2,100 | 76 | | 19 | Aug/11 | 12 | 7.64 | 8.07 | 8.21(0.86) | 8.25(2.1) | 8.65(3.35) | 9.2 | 2.1 | | 11 | 63(8) | 50 | [12] | [65] | [38] | 105 | 1188 | UT | 1.2 | HoldLong | | (11) | 45 | 15 | 34 | 20 | 2.2,100 | 76 | | 20 | Aug/11 | 11 | 7.64 | 8.07 | 8.14(0.62) | 8.08(1) | 8.37(3.08) | 9.1 | 2 | | 11 | 55(8.9) | 50 | [8] | [53] | [59] | 99 | 1331 | UT | 1.8 | OpenLong | | (10) | 41 | 1 | 46 | 20 | 2.4,89 | 76 | | | | |
| 21 | Aug/11 | 10 | 7.64 | 8.07 | 8.09(0.87) | 8(1.01) | 8.12(3.05) | 9.09 | 2 | | 11 | 46(11.9) | 50 | [12] | [53] | [126] | 91 | 1134 | UT | 2.9 | OpenLong | | (10) | 41 | 160 | 39 | 20 | 3,66 | 76 | | 22 | Aug/11 | 9 | 7.64 | 8.07 | 8.02(0.12) | 7.92(-0.38) | 7.88(0.13) | 8.11 | 0.6 | | 11 | 34(-0.6) | 50 | [2] | [2] | [38] | 4 | 20 | UT | 0.9 | OpenLong? | | (2) | 2 | 60 | 9 | 20 | 0.4,44 | 76 | | 23 | Aug/10 | 15 | 7.48 | 7.92 | 8.02(0) | 7.95(-0.62) | 7.87(0.25) | 7.76 | 0.5 | | 6 | 35(-7.1) | 30 | [0] | [-0] | [-10] | -40 | -249 | DR | -0.4 | OpenShort? | | (-2) | 3 | -8 | -11 | -20 | -1,35 | 66 | | 24 | Aug/10 | 14 | 7.48 | 7.92 | 8.01(-0.12) | 8(-0.62) | 7.85(0.9) | 7.81 | 0.5 | | 6 | 42(0.6) | 40 | [-2] | [8] | [0] | -26 | 98 | RG | -0.2 | Wait | | (2) | 12 | -3 | 6 | 0 | -0.8,44 | 66 | | 25 | Aug/10 | 13 | 7.48 | 7.92 | 8.02(-0.12) | 8.05(-0.62) | 7.78(-1.39) | 7.83 | 0.6 | | 6 | 41(0.6) | -10 | [-2] | [-23] | [-16] | -23 | -474 | DT | 0.2 | OpenShort | | (-2) | -19 | -35 | 8 | -20 | -0.8,47 | 66 | | | | |
| 26 | Aug/10 | 12 | 7.48 | 7.92 | 8.02(0) | 8.1(-0.12) | 7.89(-0.88) | 8.04 | 0.9 | | 6 | 41(-0.1) | 35 | [0] | [-12] | [10] | -8 | -217 | RG | 0.6 | Wait | | (0) | -12 | 25 | 14 | -13 | 0,42 | 66 | | 27 | Aug/10 | 11 | 7.48 | 7.92 | 8.02(0) | 8.11(-0.25) | 7.96(-0.75) | 7.89 | 0.7 | | 6 | 41(-0.5) | 20 | [0] | [-11] | [-8] | -43 | -359 | DR | -0.3 | OpenShort | | (-2) | -10 | 38 | -40 | -20 | -0.6,22 | 66 | | 28 | Aug/10 | 10 | 7.48 | 7.92 | 8.03(-0.12) | 8.13(-0.49) | 8.02(-1.96) | 7.67 | 0.3 | | 6 | 41(3.2) | 0 | [-2] | [-30] | [-20] | -48 | -828 | RG | -1.4 | SmallLong | | (-3) | -26 | 39 | -45 | -20 | -1.4,37 | 66 | | 29 | Aug/10 | 9 | 7.48 | 7.92 | 8.03(0) | 8.17(-0.61) | 8.18(-1.8) | 7.45 | -0 | | 6 | 38(-1) | 5 | [0] | [-28] | [-92] | -50 | -1184 | DR | -3.1 | OpenShort? | | (-2) | -24 | -145 | -40 | -20 | -2.5,63 | 66 | | 30 | Aug/9 | 15 | 7.44 | 7.91 | 8.04(0.5) | 8.22(0.61) | 8.33(0.24) | 8.37 | 1.5 | | 8 | 39(0) | 50 | [7] | [10] | [-0] | 76 | -36 | UT | 0.2 | HoldLong? | | (8) | 3 | -13 | -1 | 20 | 1.4,91 | 68 | | | | |
| 31 | Aug/9 | 14 | 7.44 | 7.91 | 8(0.63) | 8.17(0.74) | 8.31(0.61) | 8.45 | 1.6 | | 8 | 39(0.6) | 50 | [8] | [16] | [17] | 88 | 76 | UT | 0.6 | HoldLong | | (7) | 8 | 34 | -3 | 20 | 1.9,90 | 68 | | 32 | Aug/9 | 13 | 7.44 | 7.91 | 7.95(0.25) | 8.11(0.5) | 8.26(0.36) | 8.24 | 1.3 | | 8 | 39(0.4) | 50 | [3] | [10] | [-3] | 70 | 201 | CR | -0.1 | HoldShort | | (7) | 5 | -2 | -10 | -12 | 1.2,90 | 68 | | 33 | Aug/9 | 12 | 7.44 | 7.91 | 7.93(0.25) | 8.07(0.62) | 8.23(0.61) | 8.25 | 1.3 | | 8 | 38(1.2) | 35 | [3] | [14] | [-6] | 80 | 302 | CR | 0.1 | OpenShort | | (5) | 8 | -14 | -1 | -12 | 1.4,95 | 68 | | 34 | Aug/9 | 11 | 7.44 | 7.91 | 7.91(0.25) | 8.02(0.5) | 8.18(1.11) | 8.34 | 1.5 | | 8 | 37(4.6) | 50 | [3] | [20] | [19] | 98 | 570 | UT | 0.7 | OpenLong | | (3) | 15 | 6 | 10 | 20 | 1.9,100 | 68 | | 35 | Aug/9 | 10 | 7.44 | 7.91 | 7.89(0.13) | 7.98(0.13) | 8.09(0.62) | 8.3 | 1.4 | | 8 | 32(2.1) | 50 | [2] | [10] | [29] | 100 | 550 | UT | 1 | HoldLong | | (3) | 8 | 18 | 20 | 20 | 2,100 | 68 | | | | |
| 36 | Aug/9 | 9 | 7.44 | 7.91 | 7.88(0.13) | 7.97(0.25) | 8.04(1.01) | 8.19 | 1.2 | | 8 | 30(2.4) | 50 | [2] | [16] | [20] | 82 | 519 | UT | 0.8 | OpenLong? | | (2) | 14 | 16 | 13 | 20 | 1.6,92 | 68 | | 37 | Aug/8 | 15 | 7.36 | 7.88 | 7.87(0.13) | 7.95(0.25) | 7.96(0.63) | 8.09 | 1.2 | | 9 | 28(-0.6) | 50 | [2] | [13] | [18] | 69 | 310 | UT | 0.8 | OpenLong? | | (0) | 8 | 23 | 14 | 20 | 1.3,86 | 60 | | 38 | Aug/8 | 14 | 7.36 | 7.88 | 7.87(0) | 7.93(0.25) | 7.91(0.51) | 7.95 | 1 | | 9 | 29(0.1) | 50 | [0] | [10] | [-3] | 41 | 239 | CR | 0.2 | HoldShort | | (0) | 7 | -3 | 10 | -20 | 0.5,78 | 60 | | 39 | Aug/8 | 13 | 7.36 | 7.88 | 7.86(0.13) | 7.91(0.51) | 7.87(-0.13) | 7.97 | 1 | | 9 | 28(0.4) | 40 | [2] | [4] | [-3] | 43 | -19 | CR | 0.6 | HoldShort | | (2) | -2 | 5 | 14 | -20 | 0.7,75 | 60 | | 40 | Aug/8 | 12 | 7.36 | 7.88 | 7.85(0.13) | 7.87(0.51) | 7.88(-0.13) | 7.94 | 1 | | 9 | 28(0) | 50 | [2] | [4] | [1] | 27 | -48 | UT | 0.4 | OpenLong | | (2) | -2 | 7 | 7 | -20 | 0.5,64 | 60 | | | | |
| 41 | Aug/8 | 11 | 7.36 | 7.88 | 7.84(0.13) | 7.83(0.51) | 7.89(-0.5) | 7.9 | 0.9 | | 9 | 28(-0.8) | 50 | [2] | [-1] | [0] | 10 | -177 | RG | 0.1 | Wait | | (0) | -7 | 17 | -21 | -20 | 0.4,50 | 60 | | 42 | Aug/8 | 10 | 7.36 | 7.88 | 7.84(0) | 7.79(0.13) | 7.93(-0.38) | 7.8 | 0.7 | | 9 | 29(-0.1) | 40 | [0] | [-2] | [-3] | 2 | -138 | DR | -0.8 | OpenShort | | (2) | -5 | 14 | -23 | -20 | -0.2,57 | 60 | | 43 | Aug/8 | 9 | 7.36 | 7.88 | 7.83(0.13) | 7.78(-0.26) | 7.96(0.13) | 7.72 | 0.6 | | 9 | 29(-0.2) | 30 | [2] | [2] | [-15] | 6 | -238 | CR | -1.4 | HoldShort? | | (0) | 2 | -49 | -17 | 20 | -0.6,71 | 60 | | 44 | Aug/7 | 15 | 7.29 | 7.75 | 7.82(0.26) | 7.8(0.13) | 7.95(1.15) | 8.02 | 1.3 | | 8 | 29(-2.7) | 50 | [4] | [19] | [15] | 72 | 283 | UT | 0.4 | OpenLong? | | (3) | 15 | -2 | 19 | 20 | 1.2,92 | 65 | | 45 | Aug/7 | 14 | 7.29 | 7.75 | 7.8(0.39) | 7.8(0) | 7.86(1.16) | 8.03 | 1.3 | | 8 | 32(-2.4) | 50 | [5] | [19] | [16] | 72 | 184 | UT | 1 | OpenLong | | (3) | 15 | -7 | 37 | 20 | 1.3,89 | 65 | | | | |
| 46 | Aug/7 | 13 | 7.29 | 7.75 | 7.77(0.52) | 7.79(0.13) | 7.77(1.44) | 8.07 | 1.4 | | 8 | 34(-2.5) | 50 | [7] | [24] | [36] | 57 | 231 | UT | 1.6 | OpenLong | | (7) | 19 | 17 | 37 | 20 | 1.6,67 | 65 | | 47 | Aug/7 | 12 | 7.29 | 7.75 | 7.73(0.39) | 7.79(0) | 7.66(0.66) | 7.97 | 1.2 | | 8 | 37(-0.5) | 50 | [5] | [12] | [32] | 15 | 83 | UT | 1.5 | OpenLong | | (7) | 9 | 50 | 16 | 20 | 1.2,35 | 65 | | 48 | Aug/7 | 11 | 7.29 | 7.75 | 7.7(0.13) | 7.78(-0.38) | 7.61(-0.52) | 7.68 | 0.7 | | 8 | 37(-0.8) | 40 | [2] | [-7] | [-2] | -40 | -287 | DR | 0.3 | OpenShort | | (2) | -7 | 25 | -13 | -20 | -0.1,13 | 65 | | 49 | Aug/7 | 10 | 7.29 | 7.75 | 7.69(0.13) | 7.81(-0.13) | 7.65(-0.91) | 7.54 | 0.4 | | 8 | 38(-1.6) | 30 | [2] | [-11] | [-15] | -55 | -556 | DR | -0.5 | OpenShort | | (0) | -12 | -9 | -18 | -20 | -0.7,13 | 65 | | 50 | Aug/7 | 11 | 7.29 | 7.75 | 7.68(0.13) | 7.82(-0.38) | 7.72(-1.03) | 7.59 | 0.5 | | 8 | 40(-1.3) | 15 | [2] | [-14] | [-13] | -32 | -506 | DR | -0.6 | OpenShort | | (2) | -14 | 7 | -11 | -20 | -0.4,28 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|