|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.4200 One month high (close): $63.7000
EWJ Daily Change: -1.25% Daily StdDev 1.09% EWJ EMA_5_Trend: -0.59% 10Minute StdDev: $0.4381
Latest Price : $59.42(-1.25%) | Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.3
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 61.89 | 61.11 | 60.68(-0.15) | 60.3(-0.17) | 60.11(-0.17) | 59.83 | -1.9 | | -15 | 45(0.8) | -50 | [-14] | [-30] | [-18] | -94 | -37 | DT | -0.6 | HoldShort? | | (-13) | -16 | -50 | -2 | -15 | -1.8,1 | 24 | Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.3(hourly_sma_10 0.79%) 60.68(hourly_sma_20 1.42%) 61.11(daily_ema_10 2.14%) 61.89(daily_ema_20 3.44%)
|
| | | 2 | Aug/15 | 15 | 62.09 | 61.33 | 60.77(-0.1) | 60.4(-0.12) | 60.21(-0.05) | 60.14 | -2.1 | | -14 | 44(-6.4) | -50 | [-9] | [-16] | [-4] | -82 | -16 | DT | -0.1 | HoldShort? | | (-12) | -5 | -12 | 3 | -12 | -1.3,1 | 33 | | 3 | Aug/15 | 14 | 62.09 | 61.33 | 60.83(-0.11) | 60.47(-0.1) | 60.24(-0.07) | 60.21 | -2 | | -14 | 50(-0.1) | -50 | [-10] | [-17] | [1] | -82 | -11 | DP | -0.1 | OpenShort | | (-11) | -7 | 5 | 3 | -10 | -1.3,1 | 33 | | 4 | Aug/15 | 13 | 62.09 | 61.33 | 60.9(-0.11) | 60.53(-0.08) | 60.28(-0.2) | 60.18 | -2 | | -14 | 50(1.1) | -50 | [-10] | [-28] | [-4] | -88 | -62 | DT | -0.2 | OpenShort | | (-11) | -19 | -7 | 0 | -18 | -1.5,0 | 33 | | 5 | Aug/15 | 12 | 62.09 | 61.33 | 60.97(-0.11) | 60.58(-0.07) | 60.4(-0.15) | 60.22 | -2 | | -14 | 49(1.3) | -50 | [-10] | [-23] | [-6] | -90 | -50 | DT | -0.4 | OpenShort | | (-11) | -14 | -13 | -2 | -20 | -1.6,0 | 33 | | | | |
| 6 | Aug/15 | 11 | 62.09 | 61.33 | 61.04(-0.13) | 60.62(-0.16) | 60.49(-0.17) | 60.3 | -1.9 | | -14 | 48(0.4) | -50 | [-12] | [-30] | [-2] | -90 | -36 | DT | -0.4 | HoldShort | | (-11) | -16 | -3 | -9 | 0 | -1.6,0 | 33 | | 7 | Aug/15 | 10 | 62.09 | 61.33 | 61.12(-0.13) | 60.72(-0.18) | 60.59(-0.16) | 60.32 | -1.9 | | -14 | 47(0.8) | -50 | [-12] | [-30] | [-7] | -89 | -44 | DT | -0.6 | HoldShort | | (-13) | -15 | -12 | -8 | -18 | -1.8,6 | 33 | | 8 | Aug/15 | 9 | 62.09 | 61.33 | 61.2(-0.13) | 60.83(-0.16) | 60.69(-0.15) | 60.39 | -1.8 | | -14 | 47(0.2) | -50 | [-12] | [-28] | [-21] | -84 | -42 | DT | -0.7 | HoldShort? | | (-13) | -14 | -56 | -7 | -15 | -1.8,11 | 33 | | 9 | Aug/14 | 15 | 62.26 | 61.58 | 61.28(-0.1) | 60.93(-0.11) | 60.78(0.02) | 60.74 | -1.8 | | -11 | 46(-7.3) | -50 | [-9] | [-9] | [2] | -62 | 12 | DP | -0.1 | OpenShort? | | (-11) | 2 | 3 | 3 | 7 | -1.2,18 | 38 | | 10 | Aug/14 | 14 | 62.26 | 61.58 | 61.34(-0.05) | 61(-0.1) | 60.77(0.05) | 60.72 | -1.9 | | -11 | 54(2.9) | -50 | [-5] | [-4] | [-5] | -66 | -39 | DT | -0.1 | OpenShort | | (-11) | 5 | -14 | 5 | -12 | -1.4,19 | 38 | | | | |
| 11 | Aug/14 | 13 | 62.26 | 61.58 | 61.37(-0.05) | 61.06(-0.13) | 60.74(-0.18) | 60.81 | -1.7 | | -11 | 51(2.4) | -50 | [-5] | [-27] | [2] | -63 | -85 | DP | 0.2 | OpenShort | | (-3) | -17 | 0 | 11 | -3 | -1.3,20 | 38 | | 12 | Aug/14 | 12 | 62.26 | 61.58 | 61.4(-0.03) | 61.14(-0.1) | 60.85(-0.18) | 60.81 | -1.7 | | -11 | 48(2.6) | -50 | [-3] | [-25] | [2] | -72 | -115 | DP | -0.1 | OpenShort | | (-5) | -17 | 0 | 15 | -10 | -1.5,16 | 38 | | 13 | Aug/14 | 11 | 62.26 | 61.58 | 61.42(-0.03) | 61.2(-0.11) | 60.96(-0.2) | 60.81 | -1.7 | | -11 | 46(2.5) | -50 | [-3] | [-28] | [2] | -81 | -120 | DP | -0.4 | OpenShort | | (-5) | -19 | 15 | -7 | -20 | -1.6,9 | 38 | | 14 | Aug/14 | 10 | 62.26 | 61.58 | 61.44(-0.05) | 61.27(-0.15) | 61.08(-0.23) | 60.71 | -1.9 | | -11 | 43(5) | -50 | [-5] | [-33] | [2] | -95 | -127 | DP | -1 | OpenShort | | (-3) | -22 | 20 | -15 | -20 | -2,5 | 38 | | 15 | Aug/14 | 9 | 62.26 | 61.58 | 61.47(-0.08) | 61.36(-0.16) | 61.22(-0.26) | 60.58 | -2 | | -11 | 38(9) | -50 | [-8] | [-37] | [-49] | -116 | -125 | DT | -2 | HoldShort? | | (-7) | -24 | -122 | -22 | -20 | -2.8,4 | 38 | | | | |
| 16 | Aug/11 | 15 | 62.35 | 61.84 | 61.47(0) | 61.46(-0.08) | 61.38(-0.07) | 61.36 | -1.3 | | -8 | 29(-2.4) | -45 | [0] | [-13] | [-2] | -61 | -47 | DR | -0.1 | OpenShort? | | (0) | -7 | -2 | -7 | 2 | -0.7,7 | 42 | | 17 | Aug/11 | 14 | 62.35 | 61.84 | 61.52(-0.03) | 61.51(-0.08) | 61.42(-0.03) | 61.37 | -1.3 | | -8 | 32(-0.2) | -50 | [-3] | [-10] | [-1] | -51 | 2 | DT | -0.2 | OpenShort | | (-2) | -3 | -2 | -3 | 0 | -0.6,14 | 42 | | 18 | Aug/11 | 13 | 62.35 | 61.84 | 61.54(-0.03) | 61.56(-0.11) | 61.44(-0.03) | 61.38 | -1.3 | | -8 | 32(0.1) | -50 | [-3] | [-11] | [-3] | -51 | -8 | DT | -0.2 | OpenShort | | (-3) | -3 | -5 | -11 | 8 | -0.7,17 | 42 | | 19 | Aug/11 | 12 | 62.35 | 61.84 | 61.56(-0.02) | 61.63(-0.1) | 61.46(-0.07) | 61.41 | -1.2 | | -8 | 32(0.2) | -50 | [-2] | [-14] | [2] | -40 | -17 | DP | -0.2 | OpenShort | | (-3) | -7 | 7 | -3 | -2 | -0.6,25 | 42 | | 20 | Aug/11 | 11 | 62.35 | 61.84 | 61.57(-0.02) | 61.69(0.02) | 61.5(-0.06) | 61.37 | -1.3 | | -8 | 32(0.5) | -50 | [-2] | [-8] | [-14] | -42 | -25 | DT | -0.5 | OpenShort | | (-2) | -6 | -28 | -9 | -20 | -0.8,28 | 42 | | | | |
| 21 | Aug/11 | 10 | 62.35 | 61.84 | 61.58(-0.02) | 61.68(0.02) | 61.54(-0.1) | 61.55 | -1.1 | | -8 | 31(0.1) | -50 | [-2] | [-12] | [2] | -18 | -4 | DP | 0 | OpenShort | | (-2) | -9 | 15 | -6 | -20 | -0.1,35 | 42 | | 22 | Aug/11 | 9 | 62.35 | 61.84 | 61.58(0) | 61.67(0.03) | 61.6(-0.15) | 61.45 | -1.2 | | -8 | 31(0.1) | -50 | [0] | [-15] | [-10] | -30 | -56 | DR | -0.6 | OpenShort? | | (0) | -14 | -13 | -16 | -20 | -0.6,35 | 42 | | 23 | Aug/10 | 15 | 62.4 | 62.06 | 61.58(0) | 61.65(0.05) | 61.69(-0.16) | 61.53 | -1.2 | | -8 | 31(-0.7) | -50 | [0] | [-15] | [-7] | -16 | -50 | DR | -0.7 | OpenShort? | | (0) | -15 | -6 | -21 | -20 | -0.3,42 | 44 | | 24 | Aug/10 | 14 | 62.4 | 62.06 | 61.59(-0.06) | 61.62(0.05) | 61.79(-0.16) | 61.57 | -1.1 | | -8 | 32(-5.8) | -50 | [-6] | [-17] | [-7] | 1 | 20 | DT | -0.9 | OpenShort | | (0) | -15 | -8 | -20 | -13 | -0.1,53 | 44 | | 25 | Aug/10 | 13 | 62.4 | 62.06 | 61.63(-0.05) | 61.59(0.03) | 61.89(0.11) | 61.62 | -1.1 | | -8 | 37(-4.6) | -50 | [-5] | [8] | [-11] | 17 | 76 | RG | -1 | SmallLong | | (-6) | 10 | -30 | -9 | 3 | -0,67 | 44 | | | | |
| 26 | Aug/10 | 12 | 62.4 | 62.06 | 61.66(-0.03) | 61.57(0.05) | 61.82(0.13) | 61.81 | -0.8 | | -8 | 42(-3.4) | -50 | [-3] | [11] | [-2] | 47 | 80 | RG | -0 | Wait | | (-3) | 12 | -15 | 11 | 13 | 0.5,84 | 44 | | 27 | Aug/10 | 11 | 62.4 | 62.06 | 61.68(-0.03) | 61.54(0.02) | 61.74(0.19) | 61.91 | -0.7 | | -8 | 45(-2.6) | -50 | [-3] | [16] | [2] | 62 | 116 | UR | 0.5 | SmallShort | | (-3) | 18 | -23 | 42 | 20 | 0.7,94 | 44 | | 28 | Aug/10 | 10 | 62.4 | 62.06 | 61.7(-0.02) | 61.53(0.08) | 61.62(0.31) | 62.06 | -0.5 | | -8 | 48(-1) | -15 | [-2] | [30] | [13] | 45 | 156 | UR | 1.2 | SmallShort | | (-2) | 29 | 6 | 38 | 20 | 1,70 | 44 | | 29 | Aug/10 | 9 | 62.4 | 62.06 | 61.71(-0.02) | 61.48(0.05) | 61.43(0.23) | 62.02 | -0.5 | | -8 | 49(-1.6) | -10 | [-2] | [21] | [45] | 14 | 126 | UR | 1.6 | SmallShort? | | (-2) | 22 | 110 | 32 | 20 | 0.9,41 | 44 | | 30 | Aug/9 | 15 | 62.49 | 62.24 | 61.72(-0.06) | 61.45(-0.05) | 61.29(-0.05) | 61.32 | -1.6 | | -6 | 51(-2.7) | -45 | [-6] | [-11] | [-1] | -65 | -14 | DT | 0.1 | OpenShort? | | (-8) | -5 | -8 | 9 | -5 | -1.1,13 | 41 | | | | |
| 31 | Aug/9 | 14 | 62.49 | 62.24 | 61.76(-0.06) | 61.48(-0.03) | 61.32(-0.05) | 61.37 | -1.6 | | -6 | 53(-0.1) | -30 | [-6] | [-10] | [6] | -68 | -14 | DP | 0.1 | OpenShort | | (-6) | -5 | 13 | 10 | -3 | -1,7 | 41 | | 32 | Aug/9 | 13 | 62.49 | 62.24 | 61.8(-0.08) | 61.5(-0.05) | 61.35(-0.15) | 61.29 | -1.7 | | -6 | 53(0.9) | -50 | [-8] | [-20] | [2] | -81 | -38 | DP | -0.2 | OpenShort | | (-8) | -14 | 11 | -2 | -13 | -1.3,2 | 41 | | 33 | Aug/9 | 12 | 62.49 | 62.24 | 61.85(-0.05) | 61.53(-0.06) | 61.44(-0.15) | 61.22 | -1.8 | | -6 | 53(4.3) | -50 | [-5] | [-20] | [-4] | -93 | -88 | DT | -0.6 | OpenShort | | (-10) | -14 | -3 | -8 | -20 | -1.7,0 | 41 | | 34 | Aug/9 | 11 | 62.49 | 62.24 | 61.88(-0.05) | 61.57(-0.16) | 61.53(-0.15) | 61.24 | -1.8 | | -6 | 48(4.6) | -50 | [-5] | [-25] | [-15] | -98 | -88 | DT | -0.8 | OpenShort | | (-5) | -14 | -38 | -16 | 2 | -1.9,0 | 41 | | 35 | Aug/9 | 10 | 62.49 | 62.24 | 61.91(-0.06) | 61.67(-0.13) | 61.62(-0.05) | 61.48 | -1.4 | | -6 | 44(1.5) | -50 | [-6] | [-14] | [-3] | -76 | -24 | DT | -0.5 | OpenShort | | (-3) | -5 | -7 | -5 | 5 | -1.4,9 | 41 | | | | |
| 36 | Aug/9 | 9 | 62.49 | 62.24 | 61.95(-0.05) | 61.75(-0.11) | 61.65(-0.02) | 61.52 | -1.4 | | -6 | 42(1.6) | -50 | [-5] | [-10] | [-12] | -69 | -26 | DT | -0.4 | OpenShort? | | (-5) | -2 | -36 | 1 | -3 | -1.4,16 | 41 | | 37 | Aug/8 | 15 | 62.55 | 62.41 | 61.98(-0.03) | 61.82(-0.08) | 61.66(0.06) | 61.75 | -1.2 | | -3 | 41(-1.7) | -5 | [-3] | [0] | [6] | -49 | 4 | UR | 0.3 | SmallShort? | | (-5) | 6 | 11 | 12 | 10 | -0.8,21 | 38 | | 38 | Aug/8 | 14 | 62.55 | 62.41 | 62(-0.03) | 61.87(-0.1) | 61.62(0.03) | 61.68 | -1.3 | | -3 | 42(1.4) | -20 | [-3] | [-4] | [1] | -62 | -14 | DP | 0.2 | OpenShort | | (-3) | 3 | 2 | 7 | -8 | -1.1,16 | 38 | | 39 | Aug/8 | 13 | 62.55 | 62.41 | 62.02(-0.03) | 61.93(-0.08) | 61.6(-0.19) | 61.67 | -1.3 | | -3 | 41(1.9) | -25 | [-3] | [-23] | [0] | -72 | -78 | DT | 0.3 | OpenShort | | (-3) | -18 | 6 | -7 | -10 | -1.3,11 | 38 | | 40 | Aug/8 | 12 | 62.55 | 62.41 | 62.04(0.05) | 61.98(-0.1) | 61.72(-0.21) | 61.63 | -1.4 | | -3 | 39(-8.2) | 15 | [5] | [-24] | [-2] | -85 | -170 | DR | -0.3 | HoldShort | | (-3) | -20 | 10 | -25 | -18 | -1.6,5 | 38 | | | | |
| 41 | Aug/8 | 11 | 62.55 | 62.41 | 62.01(0.03) | 62.04(-0.1) | 61.85(-0.23) | 61.57 | -1.5 | | -3 | 47(-6.1) | -10 | [3] | [-26] | [-9] | -84 | -155 | DR | -0.9 | HoldShort | | (5) | -22 | 5 | -51 | -20 | -1.4,1 | 38 | | 42 | Aug/8 | 10 | 62.55 | 62.41 | 61.99(0.03) | 62.1(-0.13) | 61.99(-0.23) | 61.54 | -1.5 | | -3 | 53(-4.2) | -20 | [3] | [-28] | [-13] | -50 | -155 | DR | -1.3 | OpenShort | | (3) | -22 | -10 | -41 | -20 | -1.3,33 | 38 | | 43 | Aug/8 | 9 | 62.55 | 62.41 | 61.97(0.03) | 62.18(-0.03) | 62.13(-0.19) | 61.6 | -1.4 | | -3 | 57(-4.4) | -25 | [3] | [-20] | [-44] | -9 | -136 | DR | -1.4 | OpenShort? | | (3) | -18 | -104 | -26 | -20 | -1,66 | 38 | | 44 | Aug/7 | 15 | 62.56 | 62.5 | 61.95(0.08) | 62.2(0.06) | 62.25(0.02) | 62.27 | -0.4 | | 0 | 62(-3.2) | 30 | [8] | [7] | [-1] | 69 | -23 | CR | 0 | HoldShort? | | (10) | 2 | -2 | 0 | -3 | 0.8,99 | 41 | | 45 | Aug/7 | 14 | 62.56 | 62.5 | 61.9(0.11) | 62.16(0.02) | 62.24(0.02) | 62.28 | -0.4 | | 0 | 65(-5) | 35 | [10] | [5] | [2] | 72 | -42 | UT | 0.1 | OpenLong | | (8) | 2 | 5 | 0 | 10 | 0.9,99 | 41 | | | | |
| 46 | Aug/7 | 13 | 62.56 | 62.5 | 61.83(0.11) | 62.16(0) | 62.23(0.02) | 62.25 | -0.5 | | 0 | 70(-4.5) | 35 | [10] | [4] | [2] | 70 | -32 | UT | 0 | OpenLong | | (11) | 2 | 3 | -1 | 10 | 0.9,97 | 41 | | 47 | Aug/7 | 12 | 62.56 | 62.5 | 61.76(0.05) | 62.15(0.03) | 62.22(-0.02) | 62.23 | -0.5 | | 0 | 75(1.5) | 0 | [5] | [1] | [-1] | 69 | 26 | CR | 0 | HoldShort | | (11) | -2 | -2 | -3 | 3 | 0.9,96 | 41 | | 48 | Aug/7 | 11 | 62.56 | 62.5 | 61.73(0.06) | 62.13(0.03) | 62.23(0.14) | 62.24 | -0.5 | | 0 | 73(1.8) | 30 | [6] | [16] | [6] | 71 | 56 | UT | 0 | OpenLong | | (6) | 13 | 5 | 24 | 3 | 1,96 | 41 | | 49 | Aug/7 | 10 | 62.56 | 62.5 | 61.69(0.05) | 62.11(0.03) | 62.14(0.11) | 62.21 | -0.5 | | 0 | 71(2.1) | 20 | [5] | [13] | [3] | 74 | 58 | UT | 0.1 | OpenLong | | (5) | 10 | -3 | 25 | 3 | 1.1,96 | 41 | | 50 | Aug/7 | 11 | 62.56 | 62.5 | 61.66(0.05) | 62.09(0.18) | 62.07(0.02) | 62.23 | -0.5 | | 0 | 69(2.8) | 20 | [5] | [11] | [4] | 77 | 46 | UT | 0.3 | OpenLong | | (6) | 2 | 5 | 26 | -18 | 1.2,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|