ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $11.8900 One month high (close): $13.6850

ARCE Daily Change: -0.33% Daily StdDev 2.24% ARCE EMA_5_Trend: 2.61% 10Minute StdDev: $0

Latest Price : $13.64(-0.33%)

Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	15	12.72	12.66	(0)	(0)	(0)	13.68	1.9	4	8(-0.2)	20	[0]	[3]	[-2]	-32	-20	CR	-0.2	HoldShort?	(-3)	0	-3	-6	0	-0.7,36	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.72(daily_ema_20 -7.02%) 12.66(daily_ema_10 -7.46%) Resistance Levels:

2	Aug/15	14	12.72	12.66	13.71(0.66)	(0)	(0)	13.69	1.9	4	8(-70.9)	50	[30]	[11]	[-0]	-26	-644	UT	0	OpenLong	(0)	0	0	-2	0	-0.5,37	61
3	Aug/15	13	12.72	12.66	13.62(0.59)	13.68(-0.07)	(0)	13.69	1.9	4	79(-27.8)	50	[26]	[8]	[-1]	-14	-515	CR	0	HoldShort	(31)	0	0	-7	0	0.2,31	61
4	Aug/15	12	12.72	12.66	13.54(0.67)	13.68(0)	13.69(0.07)	13.69	1.9	4	107(-20.5)	50	[30]	[14]	[-4]	-15	-516	CR	0	HoldShort	(31)	3	-3	-15	0	0.3,28	61
5	Aug/15	11	12.72	12.66	13.45(0.67)	13.68(0)	13.69(0)	13.7	2	4	128(-15.7)	50	[30]	[11]	[-2]	-19	-453	CR	0	HoldShort	(31)	0	3	-16	0	0.4,21	61

6	Aug/15	10	12.72	12.66	13.36(0.68)	13.68(0)	13.69(0)	13.69	1.9	4	143(-12.8)	50	[30]	[11]	[-3]	6	-404	CR	0	HoldShort	(35)	0	0	-18	0	0.5,43	61
7	Aug/15	9	12.72	12.66	13.27(0.68)	13.68(0)	13.69(0)	13.69	1.9	4	156(-10.2)	50	[30]	[11]	[2]	30	-334	UT	0	OpenLong?	(32)	0	3	-11	20	0.5,67	61
8	Aug/14	15	12.67	12.57	13.18(0.76)	13.69(-0.07)	13.69(0)	13.68	2.2	2	166(-24.1)	50	[34]	[10]	[-1]	30	-349	CR	0	HoldShort?	(35)	0	3	-11	-7	0.6,65	60
9	Aug/14	14	12.67	12.57	13.08(0.69)	13.7(-0.15)	13.68(-0.07)	13.67	2.2	2	190(-8)	50	[31]	[4]	[-2]	61	-229	CR	-0	HoldShort	(36)	-3	-3	-2	-7	0.7,93	60
10	Aug/14	13	12.67	12.57	12.99(0.78)	13.72(-0.07)	13.69(-0.07)	13.68	2.2	2	198(-4.1)	50	[35]	[7]	[-2]	63	-235	CR	-0	HoldShort	(36)	-3	0	-3	-15	0.8,93	60

11	Aug/14	12	12.67	12.57	12.89(0.7)	13.73(-0.07)	13.69(0)	13.68	2.2	2	202(-1.9)	50	[31]	[9]	[-2]	64	-63	CR	-0	HoldShort	(36)	0	-3	-4	0	0.8,94	60
12	Aug/14	11	12.67	12.57	12.8(0.71)	13.74(1.33)	13.7(-0.07)	13.69	2.2	2	204(1)	40	[32]	[38]	[-25]	68	1	CR	-0	HoldShort	(33)	-3	-7	-3	-20	0.9,95	60
13	Aug/14	10	12.67	12.57	12.71(0.71)	13.56(1.27)	13.71(-0.07)	13.71	2.3	2	203(2.7)	50	[32]	[36]	[-16]	73	91	CR	0	HoldShort	(37)	-3	0	-4	-20	1.1,95	60
14	Aug/14	9	12.67	12.57	12.62(0.72)	13.39(1.36)	13.72(-0.15)	13.71	2.3	2	201(4.7)	50	[32]	[35]	[-8]	75	133	CR	-0	HoldShort?	(34)	-7	3	-5	-20	1.2,95	60
15	Aug/11	15	12.62	12.47	12.53(0.72)	13.21(1.38)	13.74(-0.22)	13.7	2.7	1	196(-21.1)	50	[32]	[32]	[-2]	78	186	CR	-0	OpenShort?	(37)	-10	-3	-7	7	1.3,95	60

16	Aug/11	14	12.62	12.47	12.44(0.73)	13.03(1.4)	13.77(-0.07)	13.71	2.7	1	217(11.2)	50	[32]	[39]	[0]	84	306	UT	-0.1	OpenLong	(34)	-3	-7	-9	20	1.5,96	60
17	Aug/11	13	12.62	12.47	12.35(0.65)	12.85(1.5)	13.78(2.76)	13.73	2.8	1	206(15)	50	[29]	[167]	[5]	91	1159	UT	-0.1	OpenLong	(38)	123	-13	-8	20	1.7,98	60
18	Aug/11	12	12.62	12.47	12.27(0.82)	12.66(1.61)	13.41(2.76)	13.77	2.9	1	191(20.2)	50	[36]	[171]	[16]	99	1097	UT	0.5	OpenLong	(34)	123	-10	-15	20	2,99	60
19	Aug/11	11	12.62	12.47	12.17(0.58)	12.46(1.71)	13.05(2.92)	13.8	3	1	171(27.6)	50	[26]	[178]	[33]	110	1484	UT	1.1	HoldLong	(39)	130	-3	27	20	2.4,100	60
20	Aug/11	10	12.62	12.47	12.1(0.67)	12.25(1.66)	12.68(3.17)	13.81	3	1	143(39.8)	50	[30]	[189]	[52]	116	1526	UT	2	HoldLong	(31)	141	17	30	20	3,91	60

21	Aug/11	9	12.62	12.47	12.02(0.67)	12.05(1.6)	12.29(3.1)	13.76	2.9	1	103(69.4)	50	[30]	[184]	[301]	145	1551	UT	3.6	HoldLong?	(31)	138	722	50	20	4.2,90	60
22	Aug/10	14	12.56	12.37	11.94(-0.17)	11.86(-0.08)	11.92(0.08)	11.91	-2	-15	34(-14.5)	-50	[-8]	[-3]	[-1]	28	153	DT	-0.1	OpenShort	(-4)	4	-23	15	20	-0.2,83	28
23	Aug/10	13	12.56	12.37	11.96(-0.08)	11.87(0.08)	11.91(0.34)	11.97	-1.8	-15	48(-4.5)	-45	[-7]	[26]	[14]	26	298	UR	0.4	SmallShort	(-8)	27	16	24	20	0.1,73	28
24	Aug/10	10	12.56	12.37	11.97(-0.17)	11.86(0.08)	11.87(0.34)	11.93	-2	-15	53(-3.6)	-50	[-14]	[24]	[5]	-6	413	UR	0.4	SmallShort	(-8)	27	4	18	8	-0.2,49	28
25	Aug/9	15	12.61	12.45	11.99(-0.17)	11.86(0)	11.83(0.08)	11.92	-2.5	-15	56(-11.2)	-50	[-14]	[-0]	[12]	-16	269	UR	0.5	SmallShort?	(-8)	7	16	21	20	-0.4,44	29

26	Aug/9	14	12.61	12.45	12.01(-0.17)	11.85(-0.08)	11.82(0.08)	11.88	-2.6	-15	68(-2.2)	-50	[-14]	[-3]	[9]	-45	219	DP	0.3	OpenShort	(-8)	7	8	16	20	-0.7,23	29
27	Aug/9	13	12.61	12.45	12.03(-0.17)	11.86(-0.08)	11.81(-0.08)	11.86	-2.7	-15	70(-2.5)	-50	[-14]	[-16]	[10]	-60	120	DP	0.3	OpenShort	(-8)	-7	27	7	-9	-0.9,13	29
28	Aug/9	12	12.61	12.45	12.05(-0.25)	11.87(-0.17)	11.82(-0.17)	11.79	-2.9	-15	72(-1.4)	-50	[-20]	[-29]	[7]	-79	141	DP	-0.1	OpenShort	(-12)	-14	24	2	-17	-1.3,4	29
29	Aug/9	11	12.61	12.45	12.08(-0.33)	11.89(-0.42)	11.84(-0.25)	11.73	-3.1	-15	74(1.7)	-50	[-27]	[-47]	[-13]	-93	174	DT	-0.5	OpenShort	(-12)	-20	-40	-4	8	-1.7,0	29
30	Aug/9	10	12.61	12.45	12.12(-0.25)	11.94(-0.33)	11.87(-0.17)	11.83	-2.8	-15	72(-0.2)	-50	[-20]	[-35]	[-0]	-82	121	DT	-0.2	HoldShort	(-12)	-14	-4	2	9	-1.4,3	29

31	Aug/9	9	12.61	12.45	12.15(-0.25)	11.98(-0.25)	11.89(-0.17)	11.84	-2.8	-15	72(-0.5)	-50	[-20]	[-32]	[-13]	-85	101	DT	-0.2	HoldShort?	(-12)	-14	-31	3	-20	-1.5,3	29
32	Aug/8	15	12.65	12.55	12.18(-0.25)	12.01(-0.33)	11.91(-0.17)	11.92	-3.2	-11	73(-14.6)	-50	[-20]	[-35]	[7]	-80	151	DP	0	OpenShort?	(-12)	-14	16	3	17	-1.3,3	29
33	Aug/8	14	12.65	12.55	12.21(-0.25)	12.05(-0.33)	11.93(-0.08)	11.88	-3.3	-11	87(4.1)	-50	[-20]	[-27]	[-3]	-89	126	DT	-0.2	OpenShort	(-12)	-6	0	1	-20	-1.6,1	29
34	Aug/8	13	12.65	12.55	12.24(-0.16)	12.09(-0.33)	11.94(-0.5)	11.88	-3.3	-11	83(6)	-50	[-13]	[-59]	[-9]	-94	-230	DT	-0.3	OpenShort	(-11)	-40	-20	2	-20	-1.9,4	29
35	Aug/8	12	12.65	12.55	12.26(-0.24)	12.13(-0.33)	12(-0.5)	11.93	-3.1	-11	77(6)	-50	[-19]	[-61]	[-8]	-90	-72	DT	-0.4	OpenShort	(-11)	-40	-12	10	-20	-1.9,8	29

36	Aug/8	11	12.65	12.55	12.29(-0.24)	12.17(-0.25)	12.06(-0.5)	11.96	-3	-11	71(1.7)	-50	[-19]	[-58]	[-9]	-93	-72	DT	-0.6	OpenShort	(-11)	-40	-8	-4	-20	-2,7	29
37	Aug/8	10	12.65	12.55	12.32(-0.24)	12.2(-0.25)	12.12(-0.49)	11.98	-2.9	-11	70(1.7)	-50	[-19]	[-57]	[4]	-99	-78	DP	-0.9	OpenShort	(-11)	-39	23	-6	-20	-2.1,4	29
38	Aug/8	9	12.65	12.55	12.35(-0.32)	12.23(-0.41)	12.18(-0.57)	11.92	-3.2	-11	68(8.2)	-50	[-26]	[-71]	[-51]	-120	-45	DT	-1.7	HoldShort?	(-15)	-46	-118	-12	-20	-2.8,0	29
39	Aug/7	15	12.69	12.64	12.39(-0.16)	12.28(-0.16)	12.25(-0.08)	12.23	-2.6	-7	60(-19.6)	-50	[-13]	[-18]	[2]	-80	111	DP	-0.1	OpenShort?	(-7)	-6	0	-2	20	-1.2,0	34
40	Aug/7	14	12.69	12.64	12.41(-0.24)	12.3(-0.16)	12.26(-0.08)	12.23	-2.6	-7	79(-4.2)	-50	[-20]	[-20]	[-1]	-81	239	DT	-0.2	HoldShort	(-7)	-7	0	1	-16	-1.3,2	34

41	Aug/7	13	12.69	12.64	12.44(-0.16)	12.32(-0.24)	12.26(0)	12.23	-2.6	-7	83(-5)	-50	[-13]	[-15]	[-5]	-83	112	DT	-0.3	HoldShort	(-11)	0	-23	1	20	-1.4,2	34
42	Aug/7	12	12.69	12.64	12.46(-0.24)	12.35(-0.08)	12.27(-0.08)	12.29	-2.2	-7	88(-5.3)	-50	[-20]	[-17]	[2]	-75	249	DP	0.1	OpenShort	(-7)	-7	7	5	-16	-1.1,3	34
43	Aug/7	11	12.69	12.64	12.49(-0.16)	12.36(-0.16)	12.28(-0.24)	12.27	-2.3	-7	94(1.4)	-50	[-13]	[-32]	[-0]	-83	-4	DT	-0.1	OpenShort	(-11)	-20	0	3	-8	-1.3,0	34
44	Aug/7	10	12.69	12.64	12.51(-0.16)	12.38(-0.08)	12.31(-0.24)	12.27	-2.3	-7	92(2.1)	-50	[-13]	[-28]	[-5]	-85	-14	DT	-0.2	OpenShort	(-7)	-20	0	0	-20	-1.4,0	34
45	Aug/7	11	12.69	12.64	12.53(-0.24)	12.39(-0.16)	12.34(-0.24)	12.27	-2.3	-7	90(-2.1)	-50	[-20]	[-33]	[-2]	-90	108	DT	-0.4	HoldShort	(-11)	-20	0	-4	-16	-1.6,0	34

46	Aug/7	10	12.69	12.64	12.56(-0.24)	12.41(-0.24)	12.37(-0.4)	12.27	-2.3	-7	92(-0.6)	-50	[-20]	[-50]	[-12]	-93	17	DT	-0.6	HoldShort	(-11)	-33	-27	-9	-20	-1.7,0	34
47	Aug/7	9	12.69	12.64	12.59(-0.24)	12.44(-0.32)	12.42(-0.16)	12.34	-1.9	-7	93(-0.2)	-50	[-20]	[-33]	[-10]	-85	153	DT	-0.5	HoldShort?	(-11)	-13	-19	-5	-20	-1.5,3	34
48	Aug/4	15	12.72	12.71	12.62(-0.24)	12.48(-0.16)	12.44(-0.08)	12.39	-2.2	-4	93(-26)	-50	[-20]	[-19]	[-7]	-78	209	DT	-0.3	HoldShort?	(-7)	-7	-15	-26	20	-1.4,7	38
49	Aug/4	14	12.72	12.71	12.65(-0.24)	12.5(-0.24)	12.45(0.08)	12.43	-1.9	-4	119(-6.6)	-50	[-19]	[-9]	[-6]	-67	281	DT	-0.1	OpenShort	(-11)	7	-4	-22	-16	-1.2,13	38
50	Aug/4	13	12.72	12.71	12.68(-0.24)	12.53(-0.16)	12.44(-0.08)	12.44	-1.9	-4	126(-1.4)	-50	[-19]	[-19]	[-12]	-69	193	DT	0	OpenShort	(-11)	-7	-19	-23	-20	-1.3,14	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI