FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $32.4800 One month high (close): $40.8900

FLGT Daily Change: 1.98% Daily StdDev 2.53% FLGT EMA_5_Trend: 0.46% 10Minute StdDev: $0.7704

Latest Price : $34.07(1.98%)

Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1.6)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	15	37.06	34.93	33.39(0.21)	33.99(0.35)	34.46(-0.09)	34.16	-1	-24	25(0.4)	-35	[8]	[2]	[-11]	49	-76	CR	-0.4	HoldShort?	(5)	-4	-11	-18	-20	1,74	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.99(weak_hourly_sma_10 -0.5%) 33.39(weak_hourly_sma_20 -2.25%) Resistance Levels: 34.93(daily_ema_10 2.25%) 37.06(daily_ema_20 8.49%)

2	Aug/15	14	37.06	34.93	33.32(0.27)	33.87(0.42)	34.49(0.2)	34.29	-0.9	-24	25(0.5)	-5	[11]	[15]	[-4]	64	0	CR	-0.3	HoldShort	(7)	8	-1	-20	-3	1.3,81	31
3	Aug/15	13	37.06	34.93	33.23(0.24)	33.73(0.54)	34.42(0.53)	34.3	-0.9	-24	24(0.9)	-10	[10]	[30]	[-13]	77	177	CR	-0.2	OpenShort	(8)	21	-33	-19	17	1.5,89	31
4	Aug/15	12	37.06	34.93	33.15(0.3)	33.55(0.66)	34.24(0.94)	34.68	-0.8	-24	24(3)	35	[12]	[50]	[-1]	102	373	TP	0.6	OpenShort	(11)	37	-17	-12	20	2.2,97	31
5	Aug/15	11	37.06	34.93	33.05(0.33)	33.33(0.66)	33.92(1.25)	34.88	-0.7	-24	21(6.3)	25	[13]	[62]	[32]	125	527	UT	1.6	HoldLong	(10)	49	47	8	20	3,100	31

6	Aug/15	10	37.06	34.93	32.94(0.18)	33.11(0.49)	33.5(0.87)	34.34	-0.9	-24	14(4.8)	25	[7]	[42]	[31]	133	480	UT	2	HoldLong	(6)	34	42	21	20	3.3,100	31
7	Aug/15	9	37.06	34.93	32.88(0.06)	32.95(0.27)	33.21(0.54)	33.87	-1.1	-24	9(1.3)	-0	[2]	[24]	[29]	138	397	RG	2.3	SmallShort?	(5)	21	41	35	20	3.5,100	31
8	Aug/14	15	37.34	35.38	32.86(0.06)	32.86(0.18)	33.03(0.49)	33.41	-1.3	-23	8(0.9)	-0	[2]	[20]	[20]	101	253	RG	1.6	SmallShort?	(0)	19	29	27	20	2.3,93	26
9	Aug/14	14	37.34	35.38	32.84(0.03)	32.8(0.06)	32.87(0.37)	33.09	-1.5	-23	7(0.2)	-10	[1]	[12]	[14]	70	163	RG	1	SmallShort	(0)	15	17	32	20	1.2,90	26
10	Aug/14	13	37.34	35.38	32.83(0.03)	32.8(0)	32.75(0.12)	32.9	-1.5	-23	7(0)	-30	[1]	[1]	[7]	32	20	RG	0.7	Wait	(1)	5	-6	29	20	0.3,74	26

11	Aug/14	12	37.34	35.38	32.82(0.06)	32.78(0.06)	32.71(0.09)	32.97	-1.5	-23	7(-0.1)	-20	[2]	[1]	[12]	21	0	RG	1.3	SmallShort	(1)	4	17	31	20	0.7,53	26
12	Aug/14	11	37.34	35.38	32.8(0.06)	32.76(0.06)	32.68(-0.03)	32.79	-1.6	-23	7(-0.5)	-35	[2]	[-3]	[5]	-26	-90	RG	0.5	Wait	(1)	-1	17	1	-9	-0,24	26
13	Aug/14	10	37.34	35.38	32.78(-0.06)	32.74(-0.03)	32.69(-0.18)	32.6	-1.6	-23	8(0.4)	-50	[-2]	[-12]	[-1]	-54	-30	DT	-0.4	OpenShort	(1)	-7	12	-11	-20	-0.8,16	26
14	Aug/14	9	37.34	35.38	32.8(-0.03)	32.75(-0.03)	32.75(-0.15)	32.47	-1.7	-23	7(0.2)	-50	[-1]	[-11]	[-15]	-72	-110	DT	-1.3	OpenShort?	(-2)	-6	-26	-18	-20	-1.6,18	26
15	Aug/11	15	37.64	35.89	32.81(-0.09)	32.76(-0.06)	32.8(-0.15)	32.75	-1.8	-22	7(-1.7)	-50	[-4]	[-12]	[-1]	-28	47	DT	-0.2	OpenShort?	(0)	-6	-4	-4	12	-0.3,30	20

16	Aug/11	14	37.64	35.89	32.84(-0.09)	32.78(-0.09)	32.8(0)	32.79	-1.8	-22	9(-0.7)	-50	[-4]	[-7]	[-1]	-21	97	DT	-0.2	OpenShort	(-4)	0	-4	-3	6	-0.2,34	20
17	Aug/11	13	37.64	35.89	32.87(-0.12)	32.81(-0.15)	32.85(0.15)	32.83	-1.7	-22	9(-1.4)	-50	[-5]	[-3]	[6]	-17	196	DP	-0.1	OpenShort	(-2)	6	5	-2	20	-0.2,38	20
18	Aug/11	12	37.64	35.89	32.91(-0.09)	32.86(-0.09)	32.8(0.15)	32.78	-1.8	-22	11(-0.6)	-50	[-4]	[-1]	[-1]	-16	127	DT	-0.1	OpenShort	(-4)	6	-5	10	-9	-0.4,44	20
19	Aug/11	11	37.64	35.89	32.94(-0.09)	32.89(0.03)	32.75(0.06)	32.83	-1.7	-22	11(-0.9)	-50	[-4]	[-2]	[-4]	-11	107	DT	0.3	OpenShort	(-3)	2	-17	18	-12	-0.3,47	20
20	Aug/11	10	37.64	35.89	32.97(-0.06)	32.88(0.12)	32.73(0.12)	33.02	-1.7	-22	12(-0.8)	-45	[-2]	[2]	[10]	-11	137	UR	0.8	SmallShort	(-3)	5	21	15	9	0.1,37	20

21	Aug/11	9	37.64	35.89	32.99(-0.18)	32.84(0.03)	32.69(-0.24)	32.79	-1.8	-22	13(-1.7)	-50	[-7]	[-15]	[5]	-45	97	DP	0.3	OpenShort?	(-4)	-9	20	-4	-12	-0.6,20	20
22	Aug/10	15	37.97	36.51	33.05(-0.21)	32.83(0.03)	32.77(-0.46)	32.57	-2.1	-20	15(-2.6)	-50	[-8]	[-24]	[-7]	-64	-27	DT	-0.5	OpenShort?	(-6)	-18	3	-16	-20	-1.2,16	19
23	Aug/10	14	37.97	36.51	33.12(-0.24)	32.82(-0.06)	32.92(-0.3)	32.54	-2.1	-20	17(-1.1)	-50	[-9]	[-19]	[-11]	-57	33	DT	-0.9	OpenShort	(-6)	-12	-16	-15	-20	-1.3,26	19
24	Aug/10	13	37.97	36.51	33.2(-0.24)	32.84(-0.06)	33.02(-0.06)	32.71	-2.1	-20	19(-1.3)	-50	[-9]	[-10]	[-10]	-34	140	DT	-0.7	OpenShort	(-7)	-2	-19	-9	-20	-1,41	19
25	Aug/10	12	37.97	36.51	33.28(-0.21)	32.86(-0.15)	33.04(0.12)	32.92	-2	-20	20(-2)	-50	[-8]	[-5]	[0]	-15	200	DT	-0.2	OpenShort	(-5)	5	-13	8	20	-0.7,53	19

26	Aug/10	11	37.97	36.51	33.35(-0.24)	32.91(-0.06)	33(0.3)	33.06	-1.9	-20	22(-2.6)	-50	[-9]	[4]	[-2]	-11	316	RG	0.1	Wait	(-7)	12	-29	16	20	-0.5,52	19
27	Aug/10	10	37.97	36.51	33.43(-0.3)	32.91(0)	32.9(0.7)	33.38	-1.8	-20	24(-7.1)	-50	[-12]	[20]	[22]	-6	603	UR	0.8	SmallShort	(-5)	27	32	21	20	-0.1,47	19
28	Aug/10	9	37.97	36.51	33.53(-0.5)	32.93(-0.15)	32.9(0)	33.03	-2	-20	32(-6.8)	-50	[-19]	[-12]	[14]	-40	496	DP	0.5	OpenShort?	(-13)	0	25	12	20	-0.6,25	19
29	Aug/9	15	38.33	37.09	33.7(-0.53)	32.98(-0.24)	32.67(-0.06)	32.76	-2.5	-18	38(-11.4)	-50	[-21]	[-17]	[2]	-59	383	DP	0.1	OpenShort?	(-16)	-2	4	9	-9	-1,16	19
30	Aug/9	14	38.33	37.09	33.88(-0.53)	33.06(-0.24)	32.69(-0.43)	32.72	-2.6	-18	50(-4.1)	-50	[-20]	[-31]	[2]	-69	196	DP	0	OpenShort	(-17)	-16	10	3	-20	-1.1,9	19

31	Aug/9	13	38.33	37.09	34.06(-0.67)	33.14(-0.39)	32.83(-0.36)	32.61	-2.6	-18	54(-6.6)	-50	[-26]	[-32]	[3]	-77	309	DP	-0.2	OpenShort	(-18)	-14	16	0	-20	-1.2,3	19
32	Aug/9	12	38.33	37.09	34.29(-1.1)	33.27(-0.48)	32.95(-0.78)	32.44	-2.7	-18	60(-18.3)	-50	[-42]	[-54]	[-20]	-85	612	DT	-0.4	HoldShort	(-22)	-30	-37	-5	-20	-1.4,0	19
33	Aug/9	11	38.33	37.09	34.67(-1)	33.43(-0.36)	33.21(-0.27)	32.84	-2.5	-18	79(-13.3)	-50	[-38]	[-31]	[-4]	-77	655	DT	-0.2	HoldShort	(-32)	-10	-1	-2	-20	-1.1,1	19
34	Aug/9	10	38.33	37.09	35.02(-1.1)	33.55(-0.36)	33.3(-0.3)	32.85	-2.5	-18	92(-15)	-50	[-42]	[-33]	[-22]	-77	682	DT	-0.2	HoldShort	(-32)	-12	-50	-2	-20	-1.1,1	19
35	Aug/9	9	38.33	37.09	35.41(-1.28)	33.67(-0.36)	33.4(-0.18)	33.4	-2.3	-18	107(-17.5)	-50	[-49]	[-31]	[4]	-70	1002	DP	0	OpenShort?	(-34)	-7	9	3	3	-0.9,3	19

36	Aug/8	15	38.67	37.74	35.87(-1.24)	33.79(-0.41)	33.46(-0.39)	33.3	-3	-14	125(-40.5)	-50	[-47]	[-39]	[-8]	-71	732	DT	-0.1	OpenShort?	(-40)	-15	-24	2	-9	-0.9,2	19
37	Aug/8	14	38.67	37.74	36.32(-1.2)	33.93(-0.62)	33.59(-0.21)	33.57	-2.8	-14	165(-11.9)	-50	[-46]	[-36]	[11]	-71	692	DP	-0	OpenShort	(-37)	-8	17	3	20	-0.9,2	19
38	Aug/8	13	38.67	37.74	36.76(-1.24)	34.14(-0.81)	33.66(-0.44)	33.38	-2.9	-14	177(-7.4)	-50	[-47]	[-48]	[-4]	-78	508	DT	-0.1	HoldShort	(-39)	-17	-15	1	15	-1.1,0	19
39	Aug/8	12	38.67	37.74	37.22(-0.85)	34.42(-0.78)	33.81(-0.38)	33.55	-2.8	-14	184(3.5)	-50	[-32]	[-42]	[1]	-78	-34	DP	-0.1	OpenShort	(-38)	-14	5	2	-15	-1.1,0	19
40	Aug/8	11	38.67	37.74	37.54(-0.82)	34.69(-0.83)	33.94(-0.59)	33.49	-2.9	-14	181(6)	-50	[-31]	[-50]	[-19]	-80	-227	DT	-0.1	OpenShort	(-27)	-22	-41	3	-20	-1.2,0	19

41	Aug/8	10	38.67	37.74	37.85(-0.73)	34.98(-0.88)	34.14(-0.26)	33.95	-2.6	-14	175(4.9)	-50	[-28]	[-38]	[1]	-80	-187	DP	-0.1	OpenShort	(-24)	-10	0	3	0	-1.2,0	19
42	Aug/8	9	38.67	37.74	38.13(-0.75)	35.29(-1.7)	34.23(-1.13)	33.95	-2.6	-14	170(8.6)	-50	[-29]	[-87]	[2]	-85	-507	DP	-0.1	OpenShort?	(-24)	-43	-14	3	20	-1.4,0	19
43	Aug/7	15	38.93	38.39	38.42(-0.7)	35.9(-1.59)	34.62(-1.2)	34.11	-3.5	-11	161(-36.4)	-50	[-27]	[-87]	[-3]	-88	-614	DT	-0.2	HoldShort?	(-23)	-46	-9	3	-6	-1.5,0	30
44	Aug/7	14	38.93	38.39	38.69(-0.62)	36.48(-1.83)	35.04(-1.13)	34.21	-3.4	-11	198(14)	-50	[-23]	[-87]	[-9]	-90	-734	DT	-0.3	OpenShort	(-21)	-43	-19	2	-20	-1.6,0	30
45	Aug/7	13	38.93	38.39	38.93(-0.59)	37.16(-2.06)	35.44(-1.03)	34.43	-3.2	-11	184(15.4)	-50	[-22]	[-88]	[-13]	-95	-740	DT	-0.4	OpenShort	(-18)	-39	-20	0	-20	-1.8,0	30

46	Aug/7	12	38.93	38.39	39.16(-0.58)	37.94(-1.99)	35.81(-1.49)	34.66	-3.1	-11	168(17.9)	-50	[-22]	[-103]	[-45]	-98	-887	DT	-0.5	OpenShort	(-18)	-56	-85	1	-20	-1.9,0	30
47	Aug/7	11	38.93	38.39	39.39(-0.43)	38.71(-1.73)	36.35(-2.26)	35.67	-2.3	-11	150(12.8)	-50	[-16]	[-126]	[-30]	-95	-1110	DT	-0.3	OpenShort	(-14)	-85	-44	1	-20	-1.8,0	30
48	Aug/7	10	38.93	38.39	39.56(-0.38)	39.39(-1.57)	37.19(-1.93)	36.2	-2	-11	138(11.1)	-50	[-14]	[-110]	[-26]	-95	-980	DT	-0.5	OpenShort	(-12)	-73	-3	-32	-20	-1.8,0	30
49	Aug/7	11	38.93	38.39	39.71(-0.38)	40.02(-0.94)	37.92(-2.52)	36.24	-1.9	-11	127(14.2)	-50	[-14]	[-121]	[-49]	-100	-1186	DT	-1	HoldShort	(-11)	-95	-9	-33	-20	-2,0	30
50	Aug/7	10	38.93	38.39	39.86(-0.33)	40.4(-0.88)	38.9(-3.09)	36.35	-1.9	-11	112(14.8)	-50	[-13]	[-141]	[-73]	-97	-1436	DT	-1.6	OpenShort	(-11)	-117	-73	-32	-20	-2.2,8	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI