EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $38.9200 One month high (close): $41.9500

EEM Daily Change: -1.14% Daily StdDev 1.07% EEM EMA_5_Trend: -0.53% 10Minute StdDev: $0.2465

Latest Price : $38.92(-1.14%)

Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	15	40.53	39.98	39.26(-0.08)	39.09(-0.1)	38.96(-0.03)	38.92	-2.1	-16	31(0.2)	-50	[-8]	[-14]	[-4]	-84	-19	DT	-0.2	HoldShort?	(-10)	-3	-13	-1	3	-1.4,1	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.09(hourly_sma_10 0.44%) 39.26(hourly_sma_20 0.87%) 39.98(daily_ema_10 2.72%) 40.53(daily_ema_20 4.14%)

2	Aug/15	14	40.53	39.98	39.29(-0.15)	39.13(-0.08)	38.97(-0.05)	38.97	-2.1	-16	31(-7.6)	-50	[-14]	[-17]	[2]	-84	53	DP	0	OpenShort	(-8)	-5	8	-1	-8	-1.4,1	27
3	Aug/15	13	40.53	39.98	39.35(-0.15)	39.16(-0.1)	38.99(-0.23)	38.94	-2.1	-16	39(-4.2)	-50	[-14]	[-35]	[-4]	-82	-11	DT	-0.2	HoldShort	(-17)	-22	-5	0	-20	-1.4,3	27
4	Aug/15	12	40.53	39.98	39.41(-0.18)	39.2(-0.03)	39.08(-0.18)	38.96	-2.1	-16	43(-3)	-50	[-17]	[-28]	[-7]	-82	21	DT	-0.4	HoldShort	(-14)	-17	-13	-3	-20	-1.4,3	27
5	Aug/15	11	40.53	39.98	39.48(-0.15)	39.21(-0.13)	39.15(-0.15)	39.01	-2	-16	46(-3.3)	-50	[-14]	[-29]	[1]	-82	-11	DP	-0.4	OpenShort	(-14)	-14	13	-13	-13	-1.4,3	27

6	Aug/15	10	40.53	39.98	39.54(-0.18)	39.26(-0.15)	39.21(-0.2)	38.96	-2.1	-16	49(-2.3)	-50	[-17]	[-35]	[-14]	-83	-24	DT	-0.7	HoldShort	(-17)	-19	-30	-10	-20	-1.6,7	27
7	Aug/15	9	40.53	39.98	39.61(-0.18)	39.32(-0.1)	39.29(-0.13)	39.08	-1.9	-16	51(-3.9)	-50	[-17]	[-26]	[-24]	-72	14	DT	-0.5	OpenShort?	(-17)	-12	-68	-5	-10	-1.4,13	27
8	Aug/14	15	40.63	40.23	39.68(-0.15)	39.36(-0.05)	39.34(0.05)	39.36	-1.9	-13	55(-12.8)	-50	[-14]	[-6]	[5]	-43	78	DP	0	OpenShort?	(-14)	5	10	6	8	-0.8,27	34
9	Aug/14	14	40.63	40.23	39.74(-0.1)	39.38(-0.05)	39.32(0.1)	39.32	-2	-13	68(0.4)	-50	[-9]	[-0]	[-0]	-54	10	DT	0	OpenShort	(-14)	9	-3	7	-5	-0.9,19	34
10	Aug/14	13	40.63	40.23	39.78(-0.1)	39.4(-0.08)	39.28(-0.1)	39.33	-2	-13	68(0.8)	-50	[-9]	[-20]	[-0]	-57	-38	DT	0.1	OpenShort	(-13)	-9	-8	9	8	-1,18	34

11	Aug/14	12	40.63	40.23	39.82(-0.1)	39.43(-0.05)	39.32(-0.08)	39.36	-1.9	-13	67(1.3)	-50	[-9]	[-17]	[6]	-60	-43	DP	0.1	OpenShort	(-10)	-7	13	14	-8	-1,15	34
12	Aug/14	11	40.63	40.23	39.86(-0.08)	39.45(-0.23)	39.35(-0.1)	39.31	-2	-13	66(2.7)	-50	[-7]	[-27]	[6]	-75	-88	DP	-0.1	OpenShort	(-10)	-9	13	2	20	-1.3,8	34
13	Aug/14	10	40.63	40.23	39.89(-0.1)	39.54(-0.23)	39.39(-0.13)	39.26	-2.1	-13	63(4.1)	-50	[-9]	[-30]	[11]	-84	-95	DP	-0.3	OpenShort	(-10)	-12	32	1	5	-1.5,4	34
14	Aug/14	9	40.63	40.23	39.93(-0.13)	39.63(-0.28)	39.44(-0.2)	39.13	-2.3	-13	59(6.8)	-50	[-12]	[-39]	[-37]	-102	-124	DT	-0.8	HoldShort?	(-10)	-18	-100	-3	-20	-2.1,1	34
15	Aug/11	15	40.72	40.48	39.98(-0.07)	39.74(-0.18)	39.52(-0.05)	39.54	-2	-9	52(-3)	-50	[-6]	[-19]	[4]	-82	-55	DP	0.1	OpenShort?	(-8)	-5	8	3	10	-1.3,1	40

16	Aug/11	14	40.72	40.48	40.01(-0.07)	39.81(-0.23)	39.54(-0.08)	39.51	-2	-9	55(3.6)	-50	[-6]	[-24]	[0]	-87	-72	DT	-0.1	OpenShort	(-10)	-7	0	5	-10	-1.5,1	40
17	Aug/11	13	40.72	40.48	40.04(-0.05)	39.9(-0.25)	39.57(-0.33)	39.51	-2	-9	51(3.9)	-50	[-5]	[-47]	[-4]	-92	-161	DT	-0.2	OpenShort	(-5)	-30	-8	-4	-10	-1.7,1	40
18	Aug/11	12	40.72	40.48	40.06(-0.05)	40(-0.25)	39.7(-0.3)	39.54	-2	-9	48(4)	-50	[-5]	[-45]	[-0]	-92	-154	DT	-0.6	OpenShort	(-5)	-28	8	-3	-20	-1.8,3	40
19	Aug/11	11	40.72	40.48	40.08(-0.02)	40.1(-0.15)	39.82(-0.35)	39.51	-2	-9	44(4.6)	-50	[-2]	[-44]	[-24]	-103	-204	DT	-1.2	HoldShort	(-7)	-32	-37	-33	-20	-2.2,2	40
20	Aug/11	10	40.72	40.48	40.09(-0.02)	40.16(-0.12)	39.96(-0.3)	39.66	-1.8	-9	39(2)	-50	[-2]	[-38]	[-4]	-80	-163	DT	-1.3	OpenShort	(-2)	-28	14	-28	-20	-1.8,15	40

21	Aug/11	9	40.72	40.48	40.1(-0.02)	40.21(-0.12)	40.08(-0.4)	39.6	-1.9	-9	37(2.6)	-50	[-2]	[-47]	[-58]	-83	-197	DT	-2.2	OpenShort?	(-2)	-37	-138	-34	-20	-2.3,25	40
22	Aug/10	15	40.8	40.72	40.11(0.05)	40.26(0.02)	40.24(-0.17)	40.18	-1.1	-5	34(-5.5)	-15	[5]	[-15]	[-3]	-5	-68	DR	-0.3	OpenShort?	(5)	-16	5	-17	-20	0.3,38	51
23	Aug/10	14	40.8	40.72	40.09(-0.02)	40.25(0.05)	40.31(-0.17)	40.16	-1.2	-5	40(-2.7)	-50	[-2]	[-16]	[-7]	4	-1	DT	-0.7	OpenShort	(5)	-16	-5	-21	-20	0.3,46	51
24	Aug/10	13	40.8	40.72	40.1(-0.05)	40.23(0.02)	40.38(0.02)	40.18	-1.1	-5	43(-2.2)	-50	[-5]	[-0]	[-12]	18	73	DT	-0.9	OpenShort	(-2)	2	-24	-19	-12	0.3,60	51
25	Aug/10	12	40.8	40.72	40.12(-0.02)	40.22(0.02)	40.37(0.05)	40.28	-0.9	-5	45(-1.3)	-50	[-2]	[3]	[-9]	47	72	RG	-0.4	Wait	(-2)	5	-26	-4	2	0.7,79	51

26	Aug/10	11	40.8	40.72	40.12(0)	40.21(0.1)	40.35(0.15)	40.39	-0.7	-5	46(-0.4)	-35	[0]	[17]	[-8]	68	96	CR	0.2	HoldShort	(0)	14	-36	16	10	1,93	51
27	Aug/10	10	40.8	40.72	40.13(0.05)	40.17(0.15)	40.29(0.3)	40.54	-0.5	-5	46(3)	20	[5]	[34]	[10]	75	125	UT	1	OpenLong	(2)	28	10	25	20	1.6,85	51
28	Aug/10	9	40.8	40.72	40.13(0)	40.11(0.15)	40.17(0.22)	40.5	-0.5	-5	43(1)	0	[0]	[25]	[36]	60	153	UR	1.4	SmallShort?	(0)	20	84	25	20	1.6,70	51
29	Aug/9	15	40.86	40.8	40.11(-0.02)	40.05(0.07)	40.08(0.02)	40.15	-1.4	-4	42(-3.8)	-25	[-2]	[2]	[2]	21	35	UR	0.3	SmallShort?	(-2)	2	0	15	-7	0.2,66	50
30	Aug/9	14	40.86	40.8	40.12(-0.02)	40.02(0.08)	40.07(-0.02)	40.15	-1.4	-4	46(-1.2)	-25	[-2]	[-1]	[5]	-1	25	DP	0.3	OpenShort	(-2)	-2	10	7	7	0.1,47	50

31	Aug/9	13	40.86	40.8	40.13(-0.05)	39.99(0.1)	40.08(0.07)	40.11	-1.4	-4	47(-2.2)	-20	[-5]	[7]	[9]	-14	64	UR	0.1	SmallShort	(-5)	7	24	-1	10	-0.1,39	50
32	Aug/9	12	40.86	40.8	40.15(-0.07)	39.95(0.05)	40.05(0.02)	40.01	-1.6	-4	50(-2.3)	-40	[-7]	[-0]	[2]	-23	43	UR	-0.2	SmallShort	(-5)	2	8	-1	-7	-0.5,40	50
33	Aug/9	11	40.86	40.8	40.18(-0.07)	39.93(-0.13)	40.04(0.02)	39.98	-1.7	-4	52(-3.1)	-50	[-7]	[-8]	[-8]	-21	23	DT	-0.2	OpenShort	(-7)	2	-36	9	20	-0.7,47	50
34	Aug/9	10	40.86	40.8	40.21(-0.1)	39.98(-0.07)	40.03(0.13)	40.13	-1.4	-4	55(-5.9)	-50	[-9]	[4]	[3]	-11	108	UR	0.3	SmallShort	(-7)	12	-10	16	20	-0.3,47	50
35	Aug/9	9	40.86	40.8	40.25(-0.1)	40.01(-0.07)	39.98(0.2)	40.17	-1.3	-4	61(-5.3)	-15	[-9]	[10]	[22]	-20	125	UR	0.6	SmallShort?	(-10)	19	48	17	20	-0.3,38	50

36	Aug/8	15	40.89	40.94	40.29(-0.1)	40.04(-0.1)	39.9(0.1)	39.97	-1.7	-1	66(1.9)	-20	[-9]	[0]	[6]	-48	41	UR	0.2	SmallShort?	(-10)	9	8	12	18	-0.9,25	46
37	Aug/8	14	40.89	40.94	40.33(-0.07)	40.08(-0.1)	39.86(0.1)	39.94	-1.7	-1	64(1)	-5	[-7]	[1]	[3]	-59	-9	UR	0.2	SmallShort	(-12)	9	5	12	-13	-1.1,19	46
38	Aug/8	13	40.89	40.94	40.36(-0.1)	40.12(-0.12)	39.82(-0.28)	39.92	-1.8	-1	63(1.3)	-50	[-9]	[-36]	[6]	-70	-81	DP	0.3	OpenShort	(-10)	-26	14	12	-10	-1.3,13	46
39	Aug/8	12	40.89	40.94	40.4(-0.1)	40.17(-0.12)	39.93(-0.3)	39.86	-1.9	-1	62(3.9)	-50	[-9]	[-38]	[3]	-84	-105	DP	-0.2	OpenShort	(-10)	-28	10	12	-20	-1.6,6	46
40	Aug/8	11	40.89	40.94	40.44(-0.1)	40.22(-0.15)	40.05(-0.3)	39.82	-1.9	-1	58(5.9)	-50	[-9]	[-39]	[-0]	-96	-125	DT	-0.7	OpenShort	(-10)	-28	14	-15	-20	-1.9,2	46

41	Aug/8	10	40.89	40.94	40.48(-0.12)	40.28(-0.17)	40.17(-0.32)	39.76	-2.1	-1	52(9.4)	-50	[-11]	[-42]	[-8]	-107	-142	DT	-1.4	HoldShort	(-12)	-30	0	-16	-20	-2.5,6	46
42	Aug/8	9	40.89	40.94	40.53(-0.1)	40.35(-0.2)	40.3(-0.3)	39.76	-2.1	-1	43(13.6)	-50	[-9]	[-42]	[-64]	-121	-165	DT	-2.3	HoldShort?	(-12)	-28	-168	-17	-20	-3.3,12	46
43	Aug/7	15	40.9	41.07	40.57(-0.02)	40.43(-0.05)	40.42(0.02)	40.47	-0.7	4	29(2.6)	25	[-2]	[-1]	[4]	-50	5	RG	0.3	Wait?	(-2)	2	2	9	20	-0.6,15	49
44	Aug/7	14	40.9	41.07	40.57(0)	40.45(-0.1)	40.41(0.05)	40.46	-0.7	4	27(0.3)	40	[0]	[-0]	[6]	-60	-17	UR	0.3	SmallShort	(-2)	5	10	8	17	-0.8,10	49
45	Aug/7	13	40.9	41.07	40.58(-0.02)	40.49(-0.1)	40.39(0.02)	40.42	-0.8	4	26(0.6)	25	[-2]	[-4]	[4]	-70	-15	RG	0.2	Wait	(0)	2	5	5	15	-1,5	49

46	Aug/7	12	40.9	41.07	40.58(0)	40.53(-0.1)	40.38(-0.05)	40.4	-0.8	4	26(0.3)	25	[0]	[-10]	[1]	-78	-63	RG	0.1	Wait	(-2)	-5	5	3	-10	-1.2,2	49
47	Aug/7	11	40.9	41.07	40.58(0)	40.57(-0.07)	40.4(-0.1)	40.38	-0.9	4	25(0.7)	15	[0]	[-13]	[-2]	-84	-74	DR	-0.1	HoldShort	(0)	-9	0	-1	-20	-1.4,1	49
48	Aug/7	10	40.9	41.07	40.59(-0.02)	40.6(-0.1)	40.44(-0.12)	40.38	-0.9	4	25(0.8)	-5	[-2]	[-17]	[-5]	-85	-59	RG	-0.4	Wait	(0)	-11	0	-28	-7	-1.4,0	49
49	Aug/7	11	40.9	41.07	40.59(0)	40.64(-0.05)	40.49(-0.25)	40.38	-0.9	4	24(0.3)	-5	[0]	[-26]	[-8]	-88	-111	DR	-0.8	HoldShort	(-2)	-23	0	-29	-20	-1.5,0	49
50	Aug/7	10	40.9	41.07	40.59(0)	40.66(-0.05)	40.59(-0.25)	40.38	-0.9	4	24(0.5)	-15	[0]	[-26]	[-15]	-80	-111	DR	-1.5	HoldShort	(0)	-23	-24	-27	-20	-1.6,10	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI