|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1845.7100 One month high (close): $2153.2000
CMG Daily Change: -0.1% Daily StdDev 1.65% CMG EMA_5_Trend: -0.14% 10Minute StdDev: $5.5682
Latest Price : $1848.16(-0.1%) | Thu. Aug 17, 2023($7) Wed. Aug 16, 2023($5.7) Tue. Aug 15, 2023($4) Mon. Aug 14, 2023($5.9) Fri. Aug 11, 2023($5.8) Thu. Aug 10, 2023($6.3) Wed. Aug 9, 2023($4.7) Tue. Aug 8, 2023($13.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.9
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 1946.65 | 1872.44 | 1851.4(0.02) | 1853.29(0.01) | 1854.7(0.01) | 1854.34 | -0.8 | | -26 | 5(-0.1) | -50 | [1] | [-3] | [-1] | 27 | 2 | DR | -0.1 | OpenShort? | | (1) | 1 | 0 | -7 | 2 | 0.6,62 | 22 | Sample size 16 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1851.4(weak_hourly_sma_20 -0.16%)
Resistance Levels: 1872.44(daily_ema_10 0.98%) 1946.65(daily_ema_20 4.98%)
|
| | | 2 | Aug/15 | 14 | 1946.65 | 1872.44 | 1850.94(0.01) | 1853.03(-0.04) | 1854.48(-0.02) | 1854.33 | -0.8 | | -26 | 5(0) | -50 | [1] | [-6] | [-1] | 39 | 5 | DR | -0 | OpenShort | | (1) | -1 | -7 | 4 | 11 | 0.7,71 | 22 | | 3 | Aug/15 | 13 | 1946.65 | 1872.44 | 1850.72(0.03) | 1853.74(-0.01) | 1854.78(0.07) | 1856.51 | -0.8 | | -26 | 5(0.1) | -35 | [2] | [0] | [2] | 49 | 17 | RG | 0.3 | Wait | | (1) | 4 | 1 | 5 | 13 | 1.2,69 | 22 | | 4 | Aug/15 | 12 | 1946.65 | 1872.44 | 1850.19(0.03) | 1853.87(0.04) | 1853.45(0.07) | 1856.1 | -0.8 | | -26 | 5(0.2) | -30 | [2] | [2] | [5] | 47 | 17 | RG | 0.5 | Wait | | (2) | 4 | 13 | 4 | -1 | 1.2,67 | 22 | | 5 | Aug/15 | 11 | 1946.65 | 1872.44 | 1849.7(0.02) | 1853.05(0.02) | 1852.23(0.02) | 1852.2 | -0.9 | | -26 | 4(0) | -50 | [1] | [-2] | [-1] | 27 | -5 | DR | -0 | OpenShort | | (1) | 1 | -5 | 8 | -8 | 0.5,64 | 22 | | | | |
| 6 | Aug/15 | 10 | 1946.65 | 1872.44 | 1849.39(0.01) | 1852.59(0.04) | 1851.81(0.04) | 1853.69 | -0.9 | | -26 | 4(0.1) | -45 | [1] | [-0] | [1] | 34 | 20 | RG | 0.4 | Wait | | (1) | 2 | -2 | 11 | -1 | 0.9,61 | 22 | | 7 | Aug/15 | 9 | 1946.65 | 1872.44 | 1849.19(-0.02) | 1851.84(0.05) | 1851(-0.09) | 1854.5 | -0.8 | | -26 | 4(-0.5) | -50 | [-1] | [-8] | [5] | 34 | 27 | DP | 0.8 | OpenShort? | | (1) | -6 | 13 | 4 | -5 | 1.2,54 | 22 | | 8 | Aug/14 | 15 | 1961.45 | 1882.64 | 1849.62(-0.03) | 1850.87(0.05) | 1852.69(-0.08) | 1850.61 | -1 | | -26 | 5(-0.4) | -50 | [-2] | [-8] | [-2] | 2 | 20 | DT | -0.4 | OpenShort? | | (-2) | -5 | 2 | -13 | -10 | 0.2,47 | 22 | | 9 | Aug/14 | 14 | 1961.45 | 1882.64 | 1850.12(-0.01) | 1850(0.03) | 1854.24(0.02) | 1849.92 | -1 | | -26 | 5(-0.1) | -50 | [-1] | [-2] | [-5] | 0 | 15 | DT | -0.8 | OpenShort | | (-2) | 1 | -2 | -22 | -7 | -0,50 | 22 | | 10 | Aug/14 | 13 | 1961.45 | 1882.64 | 1850.12(-0) | 1849.37(-0.01) | 1853.84(0.02) | 1850.67 | -1 | | -26 | 5(0) | -50 | [0] | [-3] | [-2] | 21 | 5 | DR | -0.6 | OpenShort | | (-1) | 1 | -5 | -8 | 6 | 0.1,68 | 22 | | | | |
| 11 | Aug/14 | 12 | 1961.45 | 1882.64 | 1850.12(0) | 1849.54(0.04) | 1853.44(0.04) | 1852.22 | -1 | | -26 | 5(0) | -50 | [0] | [-0] | [-5] | 41 | 20 | DR | -0.2 | OpenShort | | (0) | 2 | -26 | 22 | 3 | 0.3,83 | 22 | | 12 | Aug/14 | 11 | 1961.45 | 1882.64 | 1850.35(0.02) | 1848.89(0.07) | 1852.77(0.22) | 1860.02 | -0.9 | | -26 | 5(0.4) | -20 | [1] | [12] | [10] | 67 | 84 | RG | 1.3 | SmallShort | | (1) | 13 | 5 | 35 | 20 | 1.7,74 | 22 | | 13 | Aug/14 | 10 | 1961.45 | 1882.64 | 1850.01(0.01) | 1847.56(0.08) | 1848.77(0.2) | 1858.58 | -0.9 | | -26 | 5(-0.1) | -5 | [1] | [11] | [19] | 45 | 89 | RG | 1.9 | SmallShort | | (1) | 12 | 36 | 31 | 20 | 1.6,55 | 22 | | 14 | Aug/14 | 9 | 1961.45 | 1882.64 | 1849.87(-0.04) | 1846.15(-0.01) | 1845.05(0.01) | 1847.92 | -1 | | -26 | 5(-0.4) | -50 | [-2] | [-4] | [4] | -26 | 32 | DP | 0.5 | OpenShort? | | (-2) | 1 | -1 | 21 | 3 | -0.4,34 | 22 | | 15 | Aug/11 | 15 | 1975.17 | 1893.52 | 1850.7(-0.03) | 1846.34(0.01) | 1844.9(-0.03) | 1848.17 | -1.2 | | -24 | 5(-0.4) | -50 | [-2] | [-5] | [2] | -37 | 13 | DP | 0.6 | OpenShort? | | (-3) | -2 | -2 | 14 | 5 | -0.4,23 | 23 | | | | |
| 16 | Aug/11 | 14 | 1975.17 | 1893.52 | 1851.32(-0.04) | 1846.12(-0.02) | 1845.52(0.03) | 1848.69 | -1.2 | | -24 | 6(-0.5) | -45 | [-2] | [-2] | [10] | -48 | 37 | DP | 0.5 | OpenShort | | (-3) | 2 | 23 | 9 | 13 | -0.4,12 | 23 | | 17 | Aug/11 | 13 | 1975.17 | 1893.52 | 1852.09(-0.06) | 1846.51(-0.1) | 1844.98(-0.07) | 1841.93 | -1.2 | | -24 | 6(0) | -50 | [-4] | [-11] | [-2] | -88 | -8 | DT | -0.5 | HoldShort | | (-4) | -4 | -1 | -14 | 3 | -1.5,0 | 23 | | 18 | Aug/11 | 12 | 1975.17 | 1893.52 | 1853.13(-0.05) | 1848.37(-0.1) | 1846.35(-0.05) | 1842.09 | -1.2 | | -24 | 6(0.3) | -50 | [-3] | [-10] | [-1] | -79 | -23 | DT | -0.6 | HoldShort | | (-4) | -3 | -5 | 2 | -2 | -1.7,14 | 23 | | 19 | Aug/11 | 11 | 1975.17 | 1893.52 | 1854.12(-0.04) | 1850.23(-0.06) | 1847.25(-0.05) | 1843.6 | -1.2 | | -24 | 6(0.4) | -50 | [-2] | [-8] | [-10] | -76 | -32 | DT | -0.6 | HoldShort | | (-3) | -3 | -28 | 0 | -13 | -1.6,14 | 23 | | 20 | Aug/11 | 10 | 1975.17 | 1893.52 | 1854.94(-0.01) | 1851.39(0.02) | 1848.1(0.09) | 1851.89 | -1.1 | | -24 | 6(-0.1) | -40 | [-1] | [3] | [9] | -45 | 12 | UR | 0.6 | SmallShort | | (-1) | 6 | 21 | 14 | 2 | -0.5,18 | 23 | | | | |
| 21 | Aug/11 | 9 | 1975.17 | 1893.52 | 1855.05(-0.06) | 1851.11(-0.04) | 1846.51(-0.08) | 1845.56 | -1.2 | | -24 | 6(0.1) | -50 | [-4] | [-10] | [-4] | -85 | -11 | DT | -0.2 | HoldShort? | | (-2) | -5 | -10 | 1 | -14 | -1.6,5 | 23 | | 22 | Aug/10 | 15 | 1986.04 | 1900.56 | 1856.1(-0.07) | 1851.81(-0.03) | 1848.05(-0.12) | 1848.57 | -1.3 | | -25 | 6(-1.3) | -50 | [-4] | [-11] | [1] | -77 | -1 | DP | 0.1 | OpenShort? | | (-3) | -7 | 7 | -4 | -4 | -1.3,6 | 22 | | 23 | Aug/10 | 14 | 1986.04 | 1900.56 | 1857.42(-0.1) | 1852.43(-0.07) | 1850.32(-0.16) | 1846.63 | -1.3 | | -25 | 7(-1.1) | -50 | [-6] | [-16] | [-3] | -87 | 0 | DT | -0.5 | HoldShort | | (-5) | -10 | 1 | -16 | -9 | -1.5,1 | 22 | | 24 | Aug/10 | 13 | 1986.04 | 1900.56 | 1859.2(-0.11) | 1853.65(-0.08) | 1853.35(-0.07) | 1846.27 | -1.3 | | -25 | 8(-1.6) | -50 | [-7] | [-11] | [-5] | -88 | 22 | DT | -0.9 | HoldShort | | (-6) | -4 | -1 | -22 | -10 | -1.6,2 | 22 | | 25 | Aug/10 | 12 | 1986.04 | 1900.56 | 1861.29(-0.11) | 1855.07(-0.08) | 1854.7(-0.06) | 1846.59 | -1.3 | | -25 | 10(-0.9) | -50 | [-7] | [-10] | [-9] | -65 | 14 | DT | -0.8 | OpenShort | | (-7) | -4 | -19 | -10 | -15 | -1.5,23 | 22 | | | | |
| 26 | Aug/10 | 11 | 1986.04 | 1900.56 | 1863.41(-0.09) | 1856.62(-0.06) | 1854.7(0) | 1852.2 | -1.3 | | -25 | 10(-0.7) | -50 | [-6] | [-5] | [-7] | -39 | 29 | DT | -0.3 | OpenShort | | (-6) | 0 | -27 | 12 | -3 | -1,36 | 22 | | 27 | Aug/10 | 10 | 1986.04 | 1900.56 | 1865.09(-0.06) | 1857.79(-0.01) | 1855.81(0.06) | 1860.28 | -1.2 | | -25 | 11(-0.8) | -50 | [-4] | [0] | [4] | -21 | 43 | UR | 0.4 | SmallShort | | (-4) | 4 | -2 | 21 | 12 | -0.4,39 | 22 | | 28 | Aug/10 | 9 | 1986.04 | 1900.56 | 1866.3(-0.07) | 1857.79(-0) | 1854.62(0.04) | 1860.77 | -1.2 | | -25 | 12(-0.6) | -50 | [-4] | [-1] | [12] | -36 | 48 | DP | 0.5 | OpenShort? | | (-4) | 2 | 24 | 17 | 12 | -0.4,24 | 22 | | 29 | Aug/9 | 15 | 1996.75 | 1905.17 | 1867.58(-0.09) | 1858(-0.02) | 1853.95(-0.07) | 1853.62 | -1.4 | | -29 | 13(-0.9) | -50 | [-6] | [-13] | [2] | -75 | 3 | DP | -0 | OpenShort? | | (-6) | -4 | 7 | 1 | -11 | -1.1,3 | 23 | | 30 | Aug/9 | 14 | 1996.75 | 1905.17 | 1869.26(-0.11) | 1858.39(-0.03) | 1855.26(-0.12) | 1851.64 | -1.4 | | -29 | 13(0) | -50 | [-7] | [-16] | [-2] | -83 | -11 | DT | -0.3 | HoldShort | | (-6) | -7 | 1 | -3 | -19 | -1.3,0 | 23 | | | | |
| 31 | Aug/9 | 13 | 1996.75 | 1905.17 | 1871.28(-0.12) | 1859.04(-0.08) | 1857.43(-0.13) | 1851.5 | -1.4 | | -29 | 13(-0.3) | -50 | [-7] | [-19] | [-6] | -87 | -24 | DT | -0.4 | HoldShort | | (-7) | -8 | -12 | -8 | -12 | -1.5,1 | 23 | | 32 | Aug/9 | 12 | 1996.75 | 1905.17 | 1873.53(-0.12) | 1860.45(-0.11) | 1859.89(-0.08) | 1855.15 | -1.4 | | -29 | 14(-0.4) | -50 | [-7] | [-16] | [-3] | -77 | -1 | DT | -0.3 | HoldShort | | (-7) | -5 | -9 | -4 | 3 | -1.3,6 | 23 | | 33 | Aug/9 | 11 | 1996.75 | 1905.17 | 1875.76(-0.13) | 1862.48(-0.13) | 1861.37(-0.04) | 1857.82 | -1.4 | | -29 | 14(-0.9) | -50 | [-8] | [-15] | [-3] | -73 | 18 | DT | -0.2 | OpenShort | | (-7) | -2 | -10 | -3 | 9 | -1.3,10 | 23 | | 34 | Aug/9 | 10 | 1996.75 | 1905.17 | 1878.19(-0.13) | 1864.83(-0.16) | 1862.19(0.01) | 1861.07 | -1.4 | | -29 | 15(-0.8) | -50 | [-8] | [-13] | [2] | -62 | 41 | DP | -0.1 | OpenShort | | (-8) | 1 | 0 | 4 | 16 | -1.1,16 | 23 | | 35 | Aug/9 | 9 | 1996.75 | 1905.17 | 1880.67(-0.12) | 1867.73(-0.13) | 1861.95(0.07) | 1861.12 | -1.4 | | -29 | 16(-0.5) | -50 | [-7] | [-8] | [-1] | -64 | 36 | DT | -0.1 | OpenShort? | | (-8) | 4 | -9 | 6 | 6 | -1.2,16 | 23 | | | | |
| 36 | Aug/8 | 15 | 2008.51 | 1927.78 | 1882.87(-0.12) | 1870.21(-0.12) | 1860.65(-0.02) | 1863.7 | -1.5 | | -26 | 16(-1.3) | -50 | [-7] | [-13] | [3] | -64 | 13 | DP | 0.2 | OpenShort? | | (-7) | -1 | 4 | 10 | 0 | -1.2,16 | 21 | | 37 | Aug/8 | 14 | 2008.51 | 1927.78 | 1885.13(-0.14) | 1872.38(-0.12) | 1860.98(-0.14) | 1862.48 | -1.5 | | -26 | 18(-0.3) | -50 | [-9] | [-20] | [1] | -74 | -16 | DP | 0.1 | OpenShort | | (-8) | -9 | 2 | 10 | -11 | -1.4,11 | 21 | | 38 | Aug/8 | 13 | 2008.51 | 1927.78 | 1887.69(-0.16) | 1874.67(-0.13) | 1863.56(-0.2) | 1861.87 | -1.5 | | -26 | 18(-0.8) | -50 | [-10] | [-25] | [3] | -83 | -31 | DP | -0.1 | OpenShort | | (-9) | -12 | 11 | 4 | -19 | -1.5,5 | 21 | | 39 | Aug/8 | 12 | 2008.51 | 1927.78 | 1890.74(-0.2) | 1877.07(-0.16) | 1867.27(-0.33) | 1858.45 | -1.6 | | -26 | 19(-0.6) | -50 | [-12] | [-34] | [-2] | -94 | -55 | DT | -0.5 | HoldShort | | (-11) | -20 | 6 | -3 | -20 | -1.8,1 | 21 | | 40 | Aug/8 | 11 | 2008.51 | 1927.78 | 1894.49(-0.21) | 1880.07(-0.19) | 1873.4(-0.34) | 1856.75 | -1.6 | | -26 | 19(0.4) | -50 | [-13] | [-36] | [-15] | -103 | -77 | DT | -0.9 | CloseShort | | (-13) | -21 | -29 | -8 | -20 | -2.1,0 | 21 | | | | |
| 41 | Aug/8 | 10 | 2008.51 | 1927.78 | 1898.39(-0.17) | 1883.57(-0.17) | 1879.87(-0.23) | 1865.47 | -1.5 | | -26 | 19(0.6) | -50 | [-10] | [-28] | [-15] | -95 | -60 | DT | -0.8 | HoldShort | | (-12) | -14 | -33 | -9 | -20 | -1.8,0 | 21 | | 42 | Aug/8 | 9 | 2008.51 | 1927.78 | 1901.69(-0.16) | 1886.87(-0.12) | 1884.28(-0.08) | 1875.4 | -1.4 | | -26 | 18(-0.8) | -50 | [-10] | [-17] | [-8] | -85 | -2 | DT | -0.5 | HoldShort? | | (-9) | -5 | -19 | -3 | -14 | -1.5,3 | 21 | | 43 | Aug/8 | 20 | 2008.51 | 1927.78 | 1904.69(-0.14) | 1889.05(-0.13) | 1885.78(-0.06) | 1881.28 | -1.3 | | -26 | 19(-0.5) | -50 | [-9] | [-16] | [-8] | -78 | 3 | DT | -0.2 | HoldShort | | (-10) | -4 | -24 | 2 | -1 | -1.3,5 | 21 | | 44 | Aug/7 | 15 | 2018.78 | 1950.11 | 1907.43(-0.14) | 1891.54(-0.11) | 1886.88(0.01) | 1888.66 | -1.5 | | -23 | 20(-2.1) | -50 | [-9] | [-10] | [3] | -69 | 41 | DP | 0.1 | OpenShort? | | (-8) | 1 | 2 | 6 | 12 | -1,6 | 21 | | 45 | Aug/7 | 14 | 2018.78 | 1950.11 | 1910.05(-0.13) | 1893.61(-0.1) | 1886.75(-0.02) | 1888.02 | -1.5 | | -23 | 22(-0.4) | -50 | [-8] | [-12] | [4] | -75 | 3 | DP | 0.1 | OpenShort | | (-9) | -1 | 8 | 5 | 1 | -1.1,3 | 21 | | | | |
| 46 | Aug/7 | 13 | 2018.78 | 1950.11 | 1912.61(-0.15) | 1895.48(-0.13) | 1887.15(-0.13) | 1885.6 | -1.5 | | -23 | 22(0.1) | -50 | [-9] | [-19] | [0] | -85 | -25 | DT | -0.1 | HoldShort | | (-9) | -8 | 1 | 3 | -10 | -1.4,0 | 21 | | 47 | Aug/7 | 12 | 2018.78 | 1950.11 | 1915.49(-0.16) | 1897.92(-0.15) | 1889.53(-0.15) | 1885.33 | -1.5 | | -23 | 22(0.1) | -50 | [-10] | [-21] | [-2] | -88 | -39 | DT | -0.2 | HoldShort | | (-10) | -9 | -5 | 2 | -14 | -1.5,0 | 21 | | 48 | Aug/7 | 11 | 2018.78 | 1950.11 | 1918.55(-0.15) | 1900.69(-0.19) | 1892.28(-0.2) | 1886.77 | -1.5 | | -23 | 22(0.8) | -50 | [-9] | [-26] | [-7] | -90 | -71 | DT | -0.3 | HoldShort | | (-11) | -12 | -4 | -30 | -10 | -1.6,0 | 21 | | 49 | Aug/7 | 10 | 2018.78 | 1950.11 | 1921.37(-0.18) | 1904.39(-0.24) | 1896.15(-0.24) | 1888.04 | -1.5 | | -23 | 21(0.4) | -50 | [-11] | [-30] | [-9] | -95 | -50 | DT | -0.4 | HoldShort | | (-9) | -15 | -8 | -32 | -10 | -1.8,0 | 21 | | 50 | Aug/7 | 9 | 2018.78 | 1950.11 | 1924.82(-0.16) | 1908.99(-0.22) | 1900.63(-0.17) | 1890.59 | -1.4 | | -23 | 21(0.7) | -50 | [-10] | [-25] | [-13] | -95 | -63 | DT | -0.5 | HoldShort? | | (-11) | -10 | -19 | -32 | -19 | -1.8,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|