|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $413.1450 One month high (close): $477.4900
NFLX Daily Change: -0.68% Daily StdDev 2.42% NFLX EMA_5_Trend: -0.69% 10Minute StdDev: $1.8923
Latest Price : $423.49(-0.68%) | Thu. Aug 17, 2023($6.1) Wed. Aug 16, 2023($4.2) Tue. Aug 15, 2023($1.8) Mon. Aug 14, 2023($1.8) Fri. Aug 11, 2023($4.9) Thu. Aug 10, 2023($2.7) Wed. Aug 9, 2023($3.1) Tue. Aug 8, 2023($2.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 14 | 431.84 | 430.26 | 425.25(-0.03) | 425.77(0.01) | 426.37(0.19) | 427.68 | -0.3 | | -6 | 12(-1.5) | -15 | [-1] | [6] | [8] | 80 | 137 | UR | 0.7 | SmallShort | | (0) | 8 | 2 | 34 | 20 | 1.4,95 | 53 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces: 425.25(hourly_sma_20 -0.57%)
Support Levels: 425.77(weak_hourly_sma_10 -0.45%)
Resistance Levels: 430.26(daily_ema_10 0.6%) 431.84(daily_ema_20 0.97%)
|
| | | 2 | Aug/15 | 13 | 431.84 | 430.26 | 425.38(-0.04) | 425.72(0.06) | 425.56(0.12) | 427.5 | -0.3 | | -6 | 13(-2.4) | -25 | [-2] | [4] | [7] | 64 | 123 | UR | 1 | SmallShort | | (-1) | 5 | -5 | 40 | 18 | 1.1,86 | 53 | | 3 | Aug/15 | 12 | 431.84 | 430.26 | 425.57(-0.07) | 425.47(0.12) | 425.06(0.15) | 428.01 | -0.3 | | -6 | 16(-3.7) | -20 | [-3] | [6] | [13] | 33 | 169 | UR | 1.2 | SmallShort | | (-2) | 6 | 23 | 27 | 15 | 1,58 | 53 | | 4 | Aug/15 | 11 | 431.84 | 430.26 | 425.85(-0.1) | 424.95(0.07) | 424.43(-0.03) | 425.66 | -0.4 | | -6 | 19(-3.4) | -40 | [-4] | [-3] | [9] | -22 | 92 | DP | 0.4 | OpenShort | | (-4) | -1 | 26 | 1 | -3 | -0.1,31 | 53 | | 5 | Aug/15 | 10 | 431.84 | 430.26 | 426.28(-0.14) | 424.65(-0.02) | 424.57(-0.15) | 422.99 | -0.6 | | -6 | 23(-2.5) | -50 | [-6] | [-10] | [-5] | -55 | 24 | DT | -0.5 | OpenShort | | (-6) | -6 | -5 | -6 | -20 | -1,20 | 53 | | | | |
| 6 | Aug/15 | 9 | 431.84 | 430.26 | 426.89(-0.15) | 424.73(0.01) | 425.21(-0.15) | 423.52 | -0.5 | | -6 | 25(-3.2) | -50 | [-6] | [-9] | [-8] | -47 | 34 | DT | -0.4 | OpenShort? | | (-6) | -6 | -17 | -7 | -18 | -0.9,26 | 53 | | 7 | Aug/14 | 15 | 434.27 | 431.78 | 427.53(-0.11) | 424.7(0.01) | 425.83(-0.02) | 425.23 | -0.6 | | -4 | 28(-1) | -45 | [-5] | [-3] | [2] | -26 | 54 | DP | -0.1 | OpenShort? | | (-6) | -1 | 3 | 4 | 5 | -0.5,37 | 50 | | 8 | Aug/14 | 14 | 434.27 | 431.78 | 428(-0.08) | 424.65(0.03) | 425.9(0.09) | 424.92 | -0.6 | | -4 | 29(0) | -35 | [-3] | [2] | [-5] | -37 | 32 | RG | -0.2 | Wait | | (-5) | 4 | -14 | 1 | -2 | -0.7,31 | 50 | | 9 | Aug/14 | 13 | 434.27 | 431.78 | 428.33(-0.09) | 424.52(-0.03) | 425.5(0.19) | 426.31 | -0.5 | | -4 | 29(-1) | -25 | [-4] | [5] | [7] | -25 | 88 | UR | 0.2 | SmallShort | | (-3) | 8 | 5 | 12 | 20 | -0.4,35 | 50 | | 10 | Aug/14 | 12 | 434.27 | 431.78 | 428.7(-0.07) | 424.63(-0.02) | 424.71(0.11) | 425.83 | -0.5 | | -4 | 30(0) | -25 | [-3] | [2] | [0] | -37 | 27 | RG | 0.2 | Wait | | (-4) | 5 | -12 | 16 | 20 | -0.6,28 | 50 | | | | |
| 11 | Aug/14 | 11 | 434.27 | 431.78 | 429.02(-0.03) | 424.73(-0.06) | 424.26(0.19) | 427.1 | -0.5 | | -4 | 30(-0.1) | 0 | [-1] | [5] | [13] | -40 | 38 | UR | 0.6 | SmallShort | | (-3) | 8 | 18 | 18 | 20 | -0.4,20 | 50 | | 12 | Aug/14 | 10 | 434.27 | 431.78 | 429.15(-0.05) | 424.97(-0.14) | 423.44(0.05) | 425.26 | -0.6 | | -4 | 30(0.3) | -5 | [-2] | [-3] | [12] | -62 | -27 | RG | 0.4 | Wait | | (-3) | 2 | 24 | 10 | 20 | -0.8,8 | 50 | | 13 | Aug/14 | 9 | 434.27 | 431.78 | 429.35(-0.15) | 425.57(-0.28) | 423.21(-0.08) | 422.83 | -0.7 | | -4 | 30(1.3) | -50 | [-6] | [-12] | [2] | -84 | -19 | DP | -0.1 | OpenShort? | | (-3) | -3 | 2 | 3 | 7 | -1.4,1 | 50 | | 14 | Aug/11 | 15 | 435.4 | 432.98 | 429.99(-0.15) | 426.75(-0.27) | 423.55(-0.24) | 422.61 | -0.8 | | -4 | 29(1.1) | -50 | [-6] | [-18] | [-4] | -93 | -80 | DT | -0.2 | OpenShort? | | (-6) | -10 | -9 | 0 | -10 | -1.7,0 | 48 | | 15 | Aug/11 | 14 | 435.4 | 432.98 | 430.63(-0.17) | 427.91(-0.27) | 424.56(-0.16) | 423.51 | -0.8 | | -4 | 28(0.3) | -50 | [-7] | [-15] | [-1] | -91 | -39 | DT | -0.2 | HoldShort | | (-6) | -7 | -1 | 5 | -15 | -1.7,2 | 48 | | | | |
| 16 | Aug/11 | 13 | 435.4 | 432.98 | 431.37(-0.17) | 429.06(-0.31) | 425.23(-0.31) | 423.62 | -0.8 | | -4 | 27(1.1) | -50 | [-7] | [-22] | [-5] | -93 | -88 | DT | -0.4 | OpenShort | | (-7) | -13 | -7 | -1 | -20 | -1.8,2 | 48 | | 17 | Aug/11 | 12 | 435.4 | 432.98 | 432.09(-0.14) | 430.38(-0.23) | 426.54(-0.34) | 424.4 | -0.7 | | -4 | 26(2) | -50 | [-6] | [-21] | [-1] | -93 | -124 | DT | -0.5 | OpenShort | | (-7) | -14 | 8 | 2 | -20 | -1.9,5 | 48 | | 18 | Aug/11 | 11 | 435.4 | 432.98 | 432.71(-0.15) | 431.38(-0.18) | 427.99(-0.46) | 423.6 | -0.8 | | -4 | 24(3.3) | -50 | [-6] | [-25] | [-22] | -107 | -174 | DT | -1.2 | HoldShort | | (-7) | -19 | -39 | -14 | -20 | -2.4,3 | 48 | | 19 | Aug/11 | 10 | 435.4 | 432.98 | 433.36(-0.1) | 432.15(-0.14) | 429.95(-0.3) | 427.66 | -0.5 | | -4 | 21(1.2) | -45 | [-4] | [-17] | [-3] | -90 | -106 | DT | -0.7 | OpenShort | | (-5) | -12 | 9 | -17 | -20 | -1.8,5 | 48 | | 20 | Aug/11 | 9 | 435.4 | 432.98 | 433.8(-0.12) | 432.77(-0.12) | 431.23(-0.38) | 426.75 | -0.6 | | -4 | 20(2.6) | -50 | [-5] | [-20] | [-21] | -99 | -136 | DT | -1.5 | OpenShort? | | (-5) | -16 | -32 | -30 | -20 | -2.3,9 | 48 | | | | |
| 21 | Aug/10 | 15 | 436.47 | 433.6 | 434.33(-0.1) | 433.3(-0.01) | 432.89(-0.3) | 430.08 | -0.4 | | -3 | 17(-0.2) | -50 | [-4] | [-13] | [-13] | -65 | -76 | DT | -1.1 | OpenShort? | | (-4) | -12 | -14 | -24 | -20 | -1.6,25 | 52 | | 22 | Aug/10 | 14 | 436.47 | 433.6 | 434.78(-0.09) | 433.33(0.04) | 434.21(-0.14) | 431.57 | -0.3 | | -3 | 17(-0.3) | -45 | [-4] | [-5] | [-12] | -39 | -14 | DT | -1 | OpenShort | | (-4) | -6 | -20 | -16 | -20 | -1.2,41 | 52 | | 23 | Aug/10 | 13 | 436.47 | 433.6 | 435.17(-0.04) | 433.15(-0.02) | 434.81(0.1) | 433.65 | -0.2 | | -3 | 18(0) | -25 | [-2] | [4] | [-2] | -10 | 33 | RG | -0.4 | Wait | | (-3) | 4 | -5 | -8 | 12 | -0.6,55 | 52 | | 24 | Aug/10 | 12 | 436.47 | 433.6 | 435.34(-0.03) | 433.24(-0.03) | 434.81(0) | 434.18 | -0.2 | | -3 | 18(0) | -20 | [-1] | [-0] | [1] | 7 | -1 | UR | -0.1 | SmallShort | | (-2) | 0 | -7 | 8 | 20 | -0.4,67 | 52 | | 25 | Aug/10 | 11 | 436.47 | 433.6 | 435.34(0) | 433.39(-0.06) | 434.36(0.16) | 434.97 | -0.1 | | -3 | 18(0) | -10 | [0] | [6] | [1] | 10 | 31 | UR | 0.2 | SmallShort | | (-0) | 7 | -17 | 20 | 20 | -0.2,65 | 52 | | | | |
| 26 | Aug/10 | 10 | 436.47 | 433.6 | 435.44(0.04) | 433.66(-0.04) | 433.68(0.28) | 436.7 | 0 | | -3 | 18(-0.1) | 30 | [2] | [12] | [14] | 14 | 61 | UT | 1.1 | OpenLong | | (1) | 12 | 22 | 16 | 20 | 0.5,51 | 52 | | 27 | Aug/10 | 9 | 436.47 | 433.6 | 435.28(0.05) | 433.82(-0.06) | 432.46(0.21) | 434.39 | -0.1 | | -3 | 18(-1.5) | 25 | [2] | [8] | [13] | -18 | -18 | UT | 0.7 | OpenLong? | | (0) | 9 | 28 | 15 | 19 | -0.3,40 | 52 | | 28 | Aug/9 | 15 | 437.5 | 432.16 | 435.07(-0.03) | 434.07(-0.11) | 431.57(-0.12) | 431.47 | -0.4 | | -4 | 19(0.6) | -35 | [-1] | [-7] | [-8] | -50 | -80 | DT | -0 | OpenShort? | | (1) | -5 | -24 | 8 | -15 | -1.2,30 | 45 | | 29 | Aug/9 | 14 | 437.5 | 432.16 | 435.2(0.03) | 434.56(-0.06) | 432.1(-0.06) | 434 | -0.2 | | -4 | 19(-0.6) | 0 | [1] | [-3] | [9] | -34 | -74 | RG | 0.7 | Wait | | (-0) | -3 | 19 | 11 | 4 | -0.4,26 | 45 | | 30 | Aug/9 | 13 | 437.5 | 432.16 | 435.09(-0.01) | 434.82(-0.12) | 432.37(-0.29) | 432.01 | -0.4 | | -4 | 19(0.3) | -20 | [-0] | [-14] | [1] | -64 | -133 | DP | -0.1 | OpenShort | | (0) | -12 | 16 | -19 | -19 | -1,11 | 45 | | | | |
| 31 | Aug/9 | 12 | 437.5 | 432.16 | 435.15(-0.05) | 435.36(-0.2) | 433.64(-0.36) | 430.35 | -0.5 | | -4 | 19(1.5) | -45 | [-2] | [-19] | [-6] | -74 | -149 | DT | -1.1 | OpenShort | | (-1) | -15 | 7 | -34 | -20 | -1.7,19 | 45 | | 32 | Aug/9 | 11 | 437.5 | 432.16 | 435.37(-0.06) | 436.24(-0.23) | 435.19(-0.34) | 429.66 | -0.5 | | -4 | 18(2.2) | -50 | [-3] | [-19] | [-27] | -66 | -154 | DT | -2.1 | OpenShort | | (-3) | -14 | -47 | -42 | -20 | -2.1,37 | 45 | | 33 | Aug/9 | 10 | 437.5 | 432.16 | 435.65(0.01) | 437.23(-0.08) | 436.66(-0.15) | 434.55 | -0.2 | | -4 | 15(-0.8) | -40 | [0] | [-8] | [-9] | -7 | -78 | DR | -0.9 | OpenShort | | (0) | -6 | -9 | -22 | -20 | -0.5,56 | 45 | | 34 | Aug/9 | 9 | 437.5 | 432.16 | 435.6(0.08) | 437.6(0.02) | 437.33(0.02) | 435.52 | -0.1 | | -4 | 16(-1.6) | -20 | [3] | [2] | [-11] | 28 | -75 | CR | -0.7 | HoldShort? | | (2) | 1 | -24 | -4 | -20 | -0,78 | 45 | | 35 | Aug/8 | 15 | 438.26 | 431.51 | 435.24(0.08) | 437.5(0.07) | 437.26(0.05) | 438.09 | -0 | | -4 | 18(-0.6) | -10 | [3] | [5] | [0] | 60 | 2 | RG | 0.3 | Wait? | | (4) | 2 | 0 | 5 | -5 | 1.1,82 | 32 | | | | |
| 36 | Aug/8 | 14 | 438.26 | 431.51 | 434.88(0.05) | 437.2(0.11) | 437.03(-0.05) | 438.07 | -0 | | -4 | 18(0.5) | -10 | [2] | [1] | [4] | 58 | 7 | RG | 0.4 | Wait | | (4) | -2 | 14 | 3 | -9 | 1.2,78 | 32 | | 37 | Aug/8 | 13 | 438.26 | 431.51 | 434.67(-0.01) | 436.73(0.15) | 437.27(-0.13) | 436.6 | -0.1 | | -4 | 18(-0.3) | -30 | [-0] | [-2] | [-4] | 41 | 16 | DT | -0.2 | OpenShort | | (1) | -5 | -2 | -5 | -20 | 0.7,73 | 32 | | 38 | Aug/8 | 12 | 438.26 | 431.51 | 434.72(-0.03) | 436.09(0.06) | 437.27(-0) | 436.84 | -0.1 | | -4 | 18(-1.2) | -25 | [-1] | [2] | [-1] | 45 | 79 | RG | -0.4 | Wait | | (-0) | 0 | 1 | -11 | 1 | 0.8,75 | 32 | | 39 | Aug/8 | 11 | 438.26 | 431.51 | 434.86(-0.05) | 435.85(0.11) | 437.86(0.02) | 436.74 | -0.1 | | -4 | 19(-1.6) | -35 | [-2] | [3] | [-3] | 48 | 96 | RG | -0.4 | Wait | | (-2) | 1 | -3 | -6 | -9 | 0.6,83 | 32 | | 40 | Aug/8 | 10 | 438.26 | 431.51 | 435.06(-0.05) | 435.39(0.08) | 437.79(0.05) | 437.1 | -0.1 | | -4 | 21(-1.6) | -35 | [-2] | [4] | [-5] | 57 | 113 | RG | -0.2 | Wait | | (-2) | 2 | -20 | 6 | 7 | 0.6,92 | 32 | | | | |
| 41 | Aug/8 | 9 | 438.26 | 431.51 | 435.26(0.04) | 435.04(0.12) | 437.57(0.32) | 439.24 | 0.1 | | -4 | 23(1.2) | 10 | [2] | [17] | [8] | 79 | 129 | RG | 0.5 | Wait? | | (-0) | 13 | 1 | 20 | 20 | 1.2,99 | 32 | | 42 | Aug/7 | 15 | 438.32 | 430.44 | 435.1(0.06) | 434.5(0.1) | 436.18(0.43) | 439.1 | 0.1 | | -5 | 21(0.8) | 25 | [3] | [21] | [15] | 67 | 138 | UT | 0.9 | OpenLong? | | (1) | 18 | 19 | 27 | 20 | 1.2,87 | 33 | | 43 | Aug/7 | 14 | 438.32 | 430.44 | 434.82(0.08) | 434.06(0.11) | 434.33(0.12) | 437.11 | -0.1 | | -5 | 21(-0.8) | 20 | [3] | [9] | [9] | 39 | -1 | UT | 0.9 | OpenLong | | (2) | 5 | 9 | 23 | 20 | 0.7,71 | 33 | | 44 | Aug/7 | 13 | 438.32 | 430.44 | 434.46(0.06) | 433.59(0.14) | 433.82(0.2) | 436.19 | -0.1 | | -5 | 21(-0.4) | 15 | [3] | [13] | [8] | 18 | 30 | UT | 0.7 | OpenLong | | (3) | 8 | 10 | 25 | 12 | 0.5,55 | 33 | | 45 | Aug/7 | 12 | 438.32 | 430.44 | 434.21(0.05) | 432.98(0.09) | 432.96(0.09) | 435.19 | -0.2 | | -5 | 22(-0.6) | 10 | [2] | [7] | [7] | -15 | -9 | RG | 0.7 | Wait | | (2) | 4 | 18 | 0 | 15 | 0.3,28 | 33 | | | | |
| 46 | Aug/7 | 11 | 438.32 | 430.44 | 433.99(0.06) | 432.98(-0) | 432.56(-0.06) | 433.32 | -0.3 | | -5 | 22(-1.4) | 10 | [3] | [-1] | [12] | -30 | -95 | RG | 0.2 | Wait | | (2) | -3 | 33 | 0 | 13 | -0.2,25 | 33 | | 47 | Aug/7 | 10 | 438.32 | 430.44 | 433.73(-0.01) | 432.59(-0.2) | 432.8(-0.28) | 429.88 | -0.6 | | -5 | 24(-0.1) | -50 | [-0] | [-15] | [-18] | -58 | -151 | DT | -0.8 | OpenShort | | (1) | -12 | -45 | -15 | -7 | -1.1,20 | 33 | | 48 | Aug/7 | 9 | 438.32 | 430.44 | 433.79(0.07) | 433.45(-0.1) | 434.01(0.15) | 434.62 | -0.2 | | -5 | 24(-0.6) | 15 | [3] | [6] | [12] | -16 | -14 | UT | 0.2 | OpenLong? | | (3) | 6 | 26 | -5 | 20 | 0.2,29 | 33 | | 49 | Aug/4 | 15 | 438.33 | 429.03 | 433.49(-0.02) | 433.88(-0.2) | 433.37(0.08) | 431.88 | -0.4 | | -7 | 24(0.2) | -45 | [-1] | [-1] | [-4] | -30 | -1 | DT | -0.4 | OpenShort? | | (1) | 3 | -9 | -10 | 9 | -0.4,30 | 44 | | 50 | Aug/4 | 14 | 438.33 | 429.03 | 433.56(-0.08) | 434.76(-0.17) | 433.04(0.1) | 432.84 | -0.4 | | -7 | 24(-1.9) | -50 | [-3] | [-0] | [-7] | -13 | 84 | DT | -0.1 | OpenShort | | (0) | 4 | -19 | -4 | 5 | -0.2,42 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|