|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $302.7500 One month high (close): $355.1450
ISRG Daily Change: 0.66% Daily StdDev 1.5% ISRG EMA_5_Trend: 0.26% 10Minute StdDev: $1.6405
Latest Price : $306.66(0.66%) | Thu. Aug 17, 2023($5.6) Wed. Aug 16, 2023($2.8) Tue. Aug 15, 2023($1.8) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.4) Wed. Aug 9, 2023($2.7) Tue. Aug 8, 2023($4.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 14 | 318.67 | 307.17 | 305.74(0.04) | 306.68(0.11) | 307.99(-0.05) | 308.36 | -0.7 | | -27 | 11(0.7) | -30 | [3] | [-3] | [3] | 74 | 39 | RG | 0.2 | Wait | | (6) | -3 | 7 | -0 | 14 | 1.6,84 | 20 | Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.53%(30%)
Daily Trend: %
Up Forces:
Down Forces: 307.17(daily_ema_10 -0.39%)
Support Levels: 306.68(weak_hourly_sma_10 -0.54%) 305.74(weak_hourly_sma_20 -0.85%)
Resistance Levels: 318.67(daily_ema_20 3.34%)
|
| | | 2 | Aug/15 | 13 | 318.67 | 307.17 | 305.61(0.05) | 306.34(0.1) | 308.13(0.21) | 308.04 | -0.7 | | -27 | 10(0.6) | -25 | [3] | [14] | [-1] | 69 | 83 | CR | -0.1 | HoldShort | | (3) | 14 | -6 | -5 | 17 | 1.6,79 | 20 | | 3 | Aug/15 | 12 | 318.67 | 307.17 | 305.45(0.06) | 306.04(0.13) | 307.48(0.24) | 308.31 | -0.7 | | -27 | 9(1) | -20 | [4] | [17] | [6] | 77 | 90 | RG | 0.6 | Wait | | (4) | 16 | 18 | -11 | 20 | 2,77 | 20 | | 4 | Aug/15 | 11 | 318.67 | 307.17 | 305.26(0.04) | 305.64(0.07) | 306.74(0.21) | 307.51 | -0.7 | | -27 | 8(0.6) | -15 | [3] | [13] | [5] | 75 | 82 | RG | 0.6 | Wait | | (3) | 14 | -6 | 26 | 20 | 1.7,82 | 20 | | 5 | Aug/15 | 10 | 318.67 | 307.17 | 305.15(0.03) | 305.43(0.08) | 306.1(0.24) | 307.76 | -0.7 | | -27 | 8(0.8) | -30 | [2] | [15] | [-1] | 83 | 119 | CR | 1.4 | OpenShort | | (3) | 16 | -28 | 35 | 20 | 2.2,78 | 20 | | | | |
| 6 | Aug/15 | 9 | 318.67 | 307.17 | 305.07(0.02) | 305.2(0.12) | 305.36(0.26) | 309.02 | -0.6 | | -27 | 7(1.6) | -5 | [1] | [17] | [45] | 111 | 174 | RG | 3.4 | SmallShort? | | (3) | 17 | 95 | 49 | 20 | 3.6,71 | 20 | | 7 | Aug/14 | 15 | 320.99 | 308.75 | 305(-0.03) | 304.83(-0.01) | 304.56(-0.01) | 304.81 | -1 | | -29 | 5(-0.1) | -50 | [-2] | [-6] | [3] | -3 | 16 | DP | 0.3 | OpenShort? | | (-3) | -1 | 2 | 13 | 1 | -0.2,52 | 15 | | 8 | Aug/14 | 14 | 320.99 | 308.75 | 305.09(-0.01) | 304.85(0.01) | 304.58(0.01) | 304.72 | -1 | | -29 | 5(0.1) | -50 | [-1] | [-4] | [3] | -23 | 3 | DP | 0.2 | OpenShort | | (-3) | 1 | 12 | -3 | -4 | -0.4,37 | 15 | | 9 | Aug/14 | 13 | 320.99 | 308.75 | 305.13(-0.02) | 304.83(-0.01) | 304.56(-0.07) | 304.21 | -1 | | -29 | 5(0.1) | -50 | [-1] | [-10] | [-1] | -37 | -27 | DT | -0.4 | OpenShort | | (-1) | -5 | 4 | -7 | -12 | -1,38 | 15 | | 10 | Aug/14 | 12 | 320.99 | 308.75 | 305.2(-0.02) | 304.87(0.02) | 304.78(-0.09) | 304.04 | -1 | | -29 | 5(0.2) | -50 | [-1] | [-10] | [-9] | -43 | -43 | DT | -0.8 | OpenShort | | (-1) | -6 | -21 | -3 | -20 | -1.3,40 | 15 | | | | |
| 11 | Aug/14 | 11 | 320.99 | 308.75 | 305.25(0.02) | 304.81(-0.02) | 305.04(-0.01) | 304.99 | -0.9 | | -29 | 5(-0.1) | -50 | [1] | [-6] | [0] | -15 | -32 | RG | -0.1 | Wait | | (-0) | -1 | 0 | -4 | 10 | -0.3,43 | 15 | | 12 | Aug/14 | 10 | 320.99 | 308.75 | 305.2(-0.01) | 304.81(0) | 305.08(-0.01) | 304.98 | -0.9 | | -29 | 5(-0.1) | -50 | [-1] | [-6] | [3] | -16 | -3 | DP | -0.1 | OpenShort | | (1) | -1 | 11 | -5 | 0 | -0.3,42 | 15 | | 13 | Aug/14 | 9 | 320.99 | 308.75 | 305.23(-0.03) | 304.86(-0.01) | 305.08(0) | 304.48 | -1 | | -29 | 5(0) | -50 | [-2] | [-6] | [-8] | -33 | 9 | DT | -0.7 | OpenShort? | | (-1) | 0 | -19 | -8 | -7 | -0.9,40 | 15 | | 14 | Aug/11 | 15 | 323.44 | 310.57 | 305.32(0.02) | 304.88(0.01) | 305.11(0.05) | 305.31 | -1 | | -29 | 5(0.1) | -45 | [1] | [-1] | [1] | -3 | -7 | RG | 0.2 | Wait? | | (-1) | 3 | -3 | 5 | 9 | -0,47 | 31 | | 15 | Aug/11 | 14 | 323.44 | 310.57 | 305.27(0.05) | 304.86(-0.03) | 304.95(0.12) | 305.42 | -1 | | -29 | 5(-1.4) | -25 | [3] | [3] | [4] | 0 | -19 | RG | 0.5 | Wait | | (1) | 8 | 2 | 13 | 17 | 0.2,45 | 31 | | | | |
| 16 | Aug/11 | 13 | 323.44 | 310.57 | 305.11(0.06) | 304.95(-0.07) | 304.59(-0.03) | 305.34 | -1 | | -29 | 7(-1.3) | -30 | [4] | [-8] | [4] | -9 | -55 | RG | 0.7 | Wait | | (4) | -2 | 6 | 2 | 20 | 0.2,36 | 31 | | 17 | Aug/11 | 12 | 323.44 | 310.57 | 304.92(0.07) | 305.16(-0.05) | 304.67(0.02) | 305.09 | -1 | | -29 | 8(-1.6) | -15 | [5] | [-4] | [6] | -18 | -52 | RG | 0.3 | Wait | | (4) | 1 | 17 | -1 | 9 | 0.1,30 | 31 | | 18 | Aug/11 | 11 | 323.44 | 310.57 | 304.7(0.1) | 305.32(-0.04) | 304.61(-0.01) | 304.35 | -1.1 | | -29 | 9(-2.8) | -25 | [7] | [-5] | [-6] | -38 | -109 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -20 | -13 | -0.2,17 | 31 | | 19 | Aug/11 | 10 | 323.44 | 310.57 | 304.39(0.1) | 305.43(-0.03) | 304.63(-0.05) | 304.63 | -1.1 | | -29 | 12(-2.3) | -10 | [7] | [-8] | [6] | -16 | -97 | RG | 0 | Wait | | (8) | -3 | 26 | -12 | -13 | 0.1,32 | 31 | | 20 | Aug/11 | 9 | 323.44 | 310.57 | 304.08(0.06) | 305.53(-0.06) | 304.78(-0.18) | 303.47 | -1.1 | | -29 | 15(-0.9) | -50 | [4] | [-18] | [-22] | -14 | -122 | DR | -0.5 | OpenShort? | | (6) | -12 | -52 | -13 | -20 | -0.2,41 | 31 | | | | |
| 21 | Aug/10 | 15 | 325.84 | 312.61 | 303.91(0.05) | 305.7(0.06) | 305.33(-0.1) | 305.76 | -1.1 | | -28 | 15(0.1) | -30 | [3] | [-8] | [5] | 21 | -12 | RG | 0.2 | Wait? | | (7) | -7 | 21 | -8 | -9 | 0.7,53 | 23 | | 22 | Aug/10 | 14 | 325.84 | 312.61 | 303.76(-0.06) | 305.53(-0.03) | 305.64(-0.13) | 304.83 | -1.2 | | -28 | 15(-1.1) | -50 | [-4] | [-15] | [-1] | 21 | 68 | DT | -0.3 | OpenShort | | (2) | -9 | 7 | -13 | -11 | 0.4,61 | 23 | | 23 | Aug/10 | 13 | 325.84 | 312.61 | 303.95(-0.07) | 305.61(-0.05) | 306.05(-0.06) | 304.54 | -1.2 | | -28 | 16(-1) | -50 | [-5] | [-11] | [-8] | 25 | 72 | DT | -0.5 | OpenShort | | (-5) | -4 | -16 | -13 | -12 | 0.2,70 | 23 | | 24 | Aug/10 | 12 | 325.84 | 312.61 | 304.15(-0.05) | 305.76(0.02) | 306.23(-0.02) | 305.24 | -1.2 | | -28 | 17(-0.7) | -50 | [-3] | [-6] | [-9] | 44 | 84 | DT | -0.3 | OpenShort | | (-4) | -1 | -21 | -1 | -15 | 0.4,84 | 23 | | 25 | Aug/10 | 11 | 325.84 | 312.61 | 304.31(-0.04) | 305.7(0.14) | 306.3(0.07) | 306.19 | -1.1 | | -28 | 18(-0.7) | -50 | [-3] | [4] | [-10] | 60 | 115 | RG | -0 | Wait | | (-3) | 5 | -30 | 9 | -17 | 0.6,95 | 23 | | | | |
| 26 | Aug/10 | 10 | 325.84 | 312.61 | 304.44(-0.01) | 305.28(0.21) | 306.09(0.25) | 307.5 | -1 | | -28 | 19(-0.4) | -25 | [-1] | [19] | [9] | 63 | 171 | UR | 0.4 | SmallShort | | (-1) | 17 | 18 | 14 | 10 | 0.9,90 | 23 | | 27 | Aug/10 | 9 | 325.84 | 312.61 | 304.48(-0.05) | 304.63(0.18) | 305.33(0.04) | 306.7 | -1.1 | | -28 | 19(-0.8) | -45 | [-3] | [3] | [11] | 48 | 128 | UR | 0.4 | SmallShort? | | (-3) | 3 | 26 | 11 | 4 | 0.7,80 | 23 | | 28 | Aug/9 | 15 | 327.96 | 314.42 | 304.63(-0.05) | 304.08(0.24) | 305.2(-0.02) | 305.56 | -1.3 | | -29 | 20(-1) | -50 | [-3] | [0] | [1] | 34 | 74 | UR | 0.1 | SmallShort? | | (-4) | -1 | 3 | 8 | -14 | 0.3,76 | 19 | | 29 | Aug/9 | 14 | 327.96 | 314.42 | 304.79(-0.08) | 303.35(0.24) | 305.27(0.05) | 305.43 | -1.3 | | -29 | 21(-1) | -50 | [-5] | [5] | [2] | 20 | 108 | UR | 0 | SmallShort | | (-4) | 3 | 7 | 1 | -3 | 0.2,65 | 19 | | 30 | Aug/9 | 13 | 327.96 | 314.42 | 305.03(-0.06) | 302.63(0.17) | 305.11(0.21) | 305.14 | -1.3 | | -29 | 22(-0.6) | -45 | [-4] | [13] | [9] | 14 | 109 | UR | 0 | SmallShort | | (-6) | 14 | 20 | 2 | 20 | 0,64 | 19 | | | | |
| 31 | Aug/9 | 12 | 327.96 | 314.42 | 305.22(-0.1) | 302.11(0.03) | 304.47(0.15) | 304.26 | -1.4 | | -29 | 23(-0.8) | -50 | [-7] | [4] | [-5] | 11 | 102 | RG | -0.1 | Wait | | (-6) | 10 | -28 | 10 | 20 | -0.2,66 | 19 | | 32 | Aug/9 | 11 | 327.96 | 314.42 | 305.53(-0.07) | 302.01(-0.1) | 304(0.34) | 305.5 | -1.3 | | -29 | 23(-0.5) | -50 | [-5] | [13] | [7] | 17 | 148 | UR | 0.4 | SmallShort | | (-6) | 23 | -14 | 21 | 20 | -0,67 | 19 | | 33 | Aug/9 | 10 | 327.96 | 314.42 | 305.73(-0.06) | 302.3(-0.07) | 302.97(0.53) | 306.11 | -1.3 | | -29 | 24(-0.7) | -20 | [-4] | [26] | [25] | 8 | 196 | UR | 0.8 | SmallShort | | (-4) | 35 | 37 | 24 | 20 | 0.1,55 | 19 | | 34 | Aug/9 | 9 | 327.96 | 314.42 | 305.91(-0.1) | 302.52(-0.13) | 301.38(0.42) | 304.48 | -1.4 | | -29 | 25(-0.5) | -35 | [-7] | [16] | [28] | -18 | 147 | UR | 0.7 | SmallShort? | | (-6) | 28 | 55 | 21 | 20 | -0.3,40 | 19 | | 35 | Aug/8 | 15 | 330.14 | 316.82 | 306.21(-0.11) | 302.91(-0.22) | 300.13(0.13) | 302.06 | -1.7 | | -29 | 25(-0.9) | -50 | [-7] | [-6] | [9] | -46 | -2 | DP | 0.4 | OpenShort? | | (-10) | 9 | 12 | 20 | 20 | -1,29 | 16 | | | | |
| 36 | Aug/8 | 14 | 330.14 | 316.82 | 306.56(-0.13) | 303.58(-0.24) | 299.73(-0.09) | 301.56 | -1.7 | | -29 | 26(0.6) | -50 | [-9] | [-22] | [11] | -63 | -57 | DP | 0.4 | OpenShort | | (-8) | -6 | 21 | 20 | 5 | -1.2,17 | 16 | | 37 | Aug/8 | 13 | 330.14 | 316.82 | 306.97(-0.19) | 304.32(-0.28) | 299.99(-0.53) | 300.63 | -1.8 | | -29 | 25(0.8) | -50 | [-13] | [-53] | [18] | -80 | -155 | DP | 0.2 | OpenShort | | (-11) | -35 | 51 | 16 | -20 | -1.5,8 | 16 | | 38 | Aug/8 | 12 | 330.14 | 316.82 | 307.54(-0.23) | 305.17(-0.35) | 301.59(-0.68) | 298.41 | -1.9 | | -29 | 25(3) | -50 | [-15] | [-66] | [-3] | -107 | -242 | BT | -0.8 | OpenLong | | (-16) | -45 | 7 | 8 | -20 | -2.3,1 | 16 | | 39 | Aug/8 | 11 | 330.14 | 316.82 | 308.24(-0.22) | 306.24(-0.39) | 303.66(-0.68) | 298.12 | -2 | | -29 | 22(5) | -50 | [-15] | [-67] | [-26] | -123 | -281 | DT | -1.6 | HoldShort | | (-17) | -45 | -43 | -18 | -20 | -2.9,0 | 16 | | 40 | Aug/8 | 10 | 330.14 | 316.82 | 308.93(-0.17) | 307.45(-0.29) | 305.75(-0.55) | 300.02 | -1.8 | | -29 | 17(5.2) | -50 | [-11] | [-55] | [-33] | -128 | -258 | DT | -2.1 | HoldShort | | (-14) | -36 | -66 | -17 | -20 | -3.3,5 | 16 | | | | |
| 41 | Aug/8 | 9 | 330.14 | 316.82 | 309.46(-0.14) | 308.35(-0.23) | 307.45(-0.38) | 302.92 | -1.7 | | -29 | 11(3.9) | -50 | [-9] | [-41] | [-51] | -131 | -166 | DT | -2.4 | HoldShort? | | (-10) | -25 | -128 | -15 | -20 | -3.5,7 | 16 | | 42 | Aug/7 | 15 | 332.07 | 319.71 | 309.9(-0.04) | 309.05(-0.04) | 308.62(-0.04) | 308.65 | -1.5 | | -25 | 8(-0.4) | -50 | [-3] | [-8] | [1] | -68 | -11 | DP | 0 | OpenShort? | | (-3) | -3 | 1 | 5 | -3 | -1,7 | 16 | | 43 | Aug/7 | 14 | 332.07 | 319.71 | 310.01(-0.04) | 309.16(-0.05) | 308.75(-0.02) | 308.58 | -1.6 | | -25 | 8(0.2) | -50 | [-3] | [-7] | [2] | -76 | -15 | DP | -0.1 | OpenShort | | (-3) | -1 | 6 | 1 | -3 | -1.2,4 | 16 | | 44 | Aug/7 | 13 | 332.07 | 319.71 | 310.13(-0.04) | 309.3(-0.07) | 308.82(-0.11) | 308.33 | -1.6 | | -25 | 8(0.5) | -50 | [-3] | [-14] | [-4] | -87 | -47 | DT | -0.4 | HoldShort | | (-3) | -7 | -8 | -6 | -7 | -1.5,1 | 16 | | 45 | Aug/7 | 12 | 332.07 | 319.71 | 310.24(-0.03) | 309.51(-0.01) | 309.17(-0.02) | 308.69 | -1.5 | | -25 | 7(0.4) | -50 | [-2] | [-6] | [-4] | -82 | -25 | DT | -0.4 | HoldShort | | (-2) | -1 | -6 | -2 | -17 | -1.4,3 | 16 | | | | |
| 46 | Aug/7 | 11 | 332.07 | 319.71 | 310.34(-0.03) | 309.53(-0.03) | 309.24(-0.07) | 308.97 | -1.5 | | -25 | 7(0.3) | -50 | [-2] | [-10] | [-4] | -79 | -28 | DT | -0.3 | HoldShort | | (-2) | -5 | -4 | -12 | -6 | -1.3,4 | 16 | | 47 | Aug/7 | 12 | 332.07 | 319.71 | 310.43(-0.05) | 309.62(-0.1) | 309.47(-0.04) | 309.16 | -1.5 | | -25 | 7(0.1) | -50 | [-3] | [-10] | [2] | -69 | -1 | DP | -0.3 | OpenShort | | (-2) | -3 | 4 | -1 | 10 | -1.3,14 | 16 | | 48 | Aug/7 | 11 | 332.07 | 319.71 | 310.57(-0.02) | 309.93(-0.1) | 309.59(-0.06) | 308.98 | -1.5 | | -25 | 6(0.4) | -50 | [-1] | [-11] | [-12] | -76 | -46 | DT | -0.6 | HoldShort | | (-3) | -4 | -23 | -25 | 0 | -1.6,14 | 16 | | 49 | Aug/7 | 10 | 332.07 | 319.71 | 310.64(-0.06) | 310.23(-0.05) | 309.77(-0.03) | 310 | -1.5 | | -25 | 6(-1.6) | -50 | [-4] | [-8] | [5] | -43 | 31 | DP | 0.3 | OpenShort | | (-1) | -2 | 20 | -14 | 5 | -0.7,25 | 16 | | 50 | Aug/7 | 11 | 332.07 | 319.71 | 310.84(-0.08) | 310.4(-0.06) | 309.85(0.01) | 309.1 | -1.5 | | -25 | 8(-1.1) | -50 | [-5] | [-6] | [-13] | -66 | 21 | DT | -0.7 | OpenShort | | (-6) | 1 | -23 | -22 | -16 | -1.5,22 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|