BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $48.4800 One month high (close): $58.5000

BL Daily Change: -3.67% Daily StdDev 2.53% BL EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $50.38(-3.67%)

Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.53%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	14	54.39	52.31	51.51(0.04)	51.51(-0.23)	51.05(-0.25)	50.63	-1.4	-18	18(-1.8)	-50	[2]	[-20]	[-21]	-93	-265	DR	-0.9	HoldShort	(1)	-10	-35	-21	-20	-1.8,2	36
Daily Trend: % Up Forces: 51.51(hourly_sma_20 1.74%) Down Forces: Support Levels: Resistance Levels: 51.51(hourly_sma_10 1.74%) 52.31(daily_ema_10 3.32%) 54.39(daily_ema_20 7.43%)

2	Aug/15	13	54.39	52.31	51.49(0.08)	51.63(-0.12)	51.18(-0.45)	51.05	-1.2	-18	20(-2.3)	-50	[3]	[-25]	[-10]	-60	-269	DR	-0.2	OpenShort	(4)	-18	-8	-16	-20	-0.8,10	36
3	Aug/15	12	54.39	52.31	51.45(0.1)	51.69(-0.08)	51.41(-0.37)	51.14	-1.2	-18	22(-2.5)	-50	[4]	[-21]	[-14]	-53	-239	DR	-0.5	OpenShort	(3)	-15	-18	-22	-20	-0.5,10	36
4	Aug/15	11	54.39	52.31	51.4(0.1)	51.73(-0.15)	51.6(-0.35)	51.35	-1.1	-18	25(-1.5)	-45	[4]	[-21]	[1]	-31	-184	RG	-0.4	Wait	(6)	-14	25	-36	-14	-0.1,22	36
5	Aug/15	10	54.39	52.31	51.35(0.12)	51.81(-0.15)	51.78(-0.44)	51.06	-1.2	-18	26(-2.8)	-50	[5]	[-25]	[-16]	-13	-271	DR	-1	OpenShort	(3)	-17	-14	-30	-20	-0.4,47	36

6	Aug/15	9	54.39	52.31	51.29(0.18)	51.89(-0.04)	52.01(-0.13)	51.23	-1.2	-18	29(-2.9)	-50	[7]	[-10]	[-37]	14	-205	DR	-1	OpenShort?	(6)	-5	-84	-22	-20	-0.1,66	36
7	Aug/14	15	54.73	53.08	51.2(0.22)	51.91(0.14)	52.08(0.23)	52.25	-1	-13	32(-2)	0	[9]	[10]	[5]	78	61	RG	0.2	Wait?	(12)	9	10	3	13	1.2,98	39
8	Aug/14	14	54.73	53.08	51.09(0.35)	51.84(0.14)	51.96(0.19)	52.13	-1	-13	34(-4.8)	-5	[14]	[10]	[-3]	76	-81	CR	0.2	OpenShort	(10)	8	-11	4	2	1.2,96	39
9	Aug/14	13	54.73	53.08	50.91(0.3)	51.77(0.21)	51.86(0.08)	52.26	-1	-13	39(-0.8)	5	[12]	[7]	[11]	80	10	RG	0.4	Wait	(17)	3	24	4	20	1.4,95	39
10	Aug/14	12	54.73	53.08	50.76(0.28)	51.66(0.27)	51.82(0.12)	51.97	-1.1	-13	39(-0.8)	5	[11]	[9]	[2]	69	8	RG	0.2	Wait	(12)	5	12	-1	-20	1.2,89	39

11	Aug/14	11	54.73	53.08	50.62(0.24)	51.52(0.33)	51.76(0.06)	51.83	-1.1	-13	40(0.6)	-5	[10]	[8]	[1]	64	31	RG	0.1	Wait	(13)	2	13	-10	-20	1.2,84	39
12	Aug/14	10	54.73	53.08	50.5(0.2)	51.35(0.27)	51.73(0.04)	51.67	-1.2	-13	40(0.6)	-20	[8]	[5]	[-1]	68	54	CR	-0.1	HoldShort	(10)	2	5	-7	-15	1.2,88	39
13	Aug/14	9	54.73	53.08	50.4(0.12)	51.21(0.31)	51.71(0.1)	51.61	-1.2	-13	39(1.7)	-50	[5]	[8]	[-13]	73	152	CR	-0.1	HoldShort?	(10)	4	-38	-4	-2	1.2,93	39
14	Aug/11	15	54.96	53.62	50.34(0.12)	51.05(0.33)	51.66(0.33)	52.07	-1.2	-10	37(2.1)	-5	[5]	[18]	[17]	95	305	RG	0.4	Wait?	(7)	13	34	6	20	1.8,100	42
15	Aug/11	14	54.96	53.62	50.28(-0.08)	50.88(0.36)	51.49(0.43)	51.66	-1.3	-10	35(-3.8)	-50	[-3]	[20]	[4]	90	444	UR	0.2	SmallShort	(3)	17	-2	8	20	1.6,100	42

16	Aug/11	13	54.96	53.62	50.32(-0.12)	50.7(0.42)	51.27(0.59)	51.68	-1.3	-10	39(-4.3)	-50	[-5]	[28]	[10]	85	514	UR	0.4	SmallShort	(-3)	23	13	15	20	1.4,100	42
17	Aug/11	12	54.96	53.62	50.38(-0.14)	50.49(0.3)	50.97(0.51)	51.52	-1.4	-10	43(-4.2)	-50	[-6]	[22]	[12]	78	476	UR	0.5	SmallShort	(-6)	20	7	24	20	1.1,100	42
18	Aug/11	11	54.96	53.62	50.45(-0.14)	50.34(0.58)	50.71(0.56)	51.43	-1.4	-10	48(-4)	-45	[-6]	[29]	[14]	66	445	UR	0.6	SmallShort	(-7)	22	19	26	20	0.8,96	42
19	Aug/11	10	54.96	53.62	50.52(-0.14)	50.05(0.4)	50.43(0.34)	51.2	-1.5	-10	52(-2.8)	-40	[-6]	[17]	[29]	39	336	UR	0.6	SmallShort	(-7)	13	58	20	20	0.5,76	42
20	Aug/11	9	54.96	53.62	50.59(-0.24)	49.85(0.26)	50.26(0.24)	50.52	-1.8	-10	54(-3.7)	-50	[-10]	[9]	[15]	7	266	UR	0.2	SmallShort?	(-10)	10	29	12	20	-0.1,59	42

21	Aug/10	15	55.11	54.05	50.71(-0.28)	49.72(0.14)	50.14(0.26)	50.18	-2	-12	58(-4.6)	-50	[-11]	[6]	[3]	-11	218	UR	0	SmallShort?	(-12)	10	-4	7	20	-0.4,49	39
22	Aug/10	14	55.11	54.05	50.85(-0.41)	49.65(0.12)	50.01(0.08)	50.23	-2	-12	63(-7.4)	-50	[-17]	[-3]	[9]	-21	281	DP	0.1	OpenShort	(-13)	3	12	8	20	-0.4,39	39
23	Aug/10	13	55.11	54.05	51.06(-0.43)	49.59(-0.08)	49.97(0.6)	50.09	-2.1	-12	70(-5.8)	-50	[-17]	[14]	[2]	-30	353	UR	0.1	SmallShort	(-19)	24	-22	9	20	-0.6,35	39
24	Aug/10	12	55.11	54.05	51.28(-0.39)	49.63(-0.08)	49.67(0.47)	50.34	-2	-12	76(-4.3)	-45	[-16]	[9]	[27]	-32	296	UR	0.4	SmallShort	(-19)	19	47	11	20	-0.5,31	39
25	Aug/10	11	55.11	54.05	51.48(-0.44)	49.67(-0.56)	49.44(0.28)	49.8	-2.2	-12	80(-2.2)	-50	[-18]	[-9]	[18]	-45	146	DP	0.2	OpenShort	(-20)	11	16	17	20	-0.9,28	39

26	Aug/10	10	55.11	54.05	51.71(-0.44)	49.95(-0.66)	49.3(-0.02)	49.62	-2.3	-12	82(-0.1)	-50	[-18]	[-23]	[-1]	-57	6	DT	0.2	OpenShort	(-21)	-1	-32	12	20	-1,18	39
27	Aug/10	9	55.11	54.05	51.94(-0.35)	50.28(-0.55)	49.31(0.22)	49.99	-2.1	-12	82(0.6)	-25	[-14]	[-10]	[50]	-64	-2	DP	0.3	OpenShort?	(-18)	9	124	12	20	-1,11	39
28	Aug/9	15	55.46	54.64	52.12(-0.53)	50.56(-0.82)	49.2(-0.79)	48.59	-3.2	-12	82(-5.8)	-50	[-21]	[-60]	[-24]	-95	-369	DT	-0.3	HoldShort?	(-22)	-32	-52	3	-20	-1.8,0	31
29	Aug/9	14	55.46	54.64	52.4(-0.42)	50.98(-0.66)	49.59(-0.64)	49.18	-3	-12	88(6.6)	-50	[-17]	[-50]	[-7]	-93	-364	DT	-0.2	OpenShort	(-21)	-26	3	7	-20	-1.7,0	31
30	Aug/9	13	55.46	54.64	52.62(-0.44)	51.32(-0.74)	49.91(-1.34)	49.14	-3	-12	81(8.6)	-50	[-18]	[-80]	[-22]	-100	-560	DT	-0.4	HoldShort	(-19)	-55	-32	4	-20	-2,0	31

31	Aug/9	12	55.46	54.64	52.85(-0.45)	51.7(-0.67)	50.59(-1.31)	49.51	-2.8	-12	72(8.8)	-50	[-18]	[-78]	[-14]	-105	-514	DT	-0.7	HoldShort	(-18)	-54	-7	3	-20	-2.2,0	31
32	Aug/9	11	55.46	54.64	53.09(-0.49)	52.05(-0.93)	51.26(-1.29)	49.59	-2.8	-12	64(10.4)	-50	[-20]	[-83]	[-40]	-115	-502	DT	-1.2	HoldShort	(-19)	-53	-82	-12	-20	-2.6,0	31
33	Aug/9	10	55.46	54.64	53.35(-0.39)	52.54(-0.7)	51.93(-0.78)	50.55	-2.3	-12	53(5)	-50	[-16]	[-56]	[-17]	-113	-334	DT	-1.2	HoldShort	(-18)	-32	-17	-14	-20	-2.5,0	31
34	Aug/9	9	55.46	54.64	53.56(-0.39)	52.91(-0.71)	52.34(-0.76)	50.75	-2.2	-12	48(11.1)	-50	[-16]	[-55]	[-64]	-113	-330	DT	-1.6	HoldShort?	(-19)	-31	-149	-12	-20	-2.7,5	31
35	Aug/8	15	55.87	55.49	53.77(-0.17)	53.29(-0.34)	52.74(-0.11)	52.57	-2.3	-6	37(-15)	-50	[-7]	[-16]	[-8]	-78	-85	DT	-0.2	HoldShort?	(-9)	-5	-20	3	-20	-1.5,10	34

36	Aug/8	14	55.87	55.49	53.86(-0.13)	53.47(-0.24)	52.8(-0.08)	52.82	-2.1	-6	52(2.3)	-50	[-6]	[-13]	[-2]	-70	-76	DT	0	OpenShort	(-7)	-4	-4	13	-20	-1.4,15	34
37	Aug/8	13	55.87	55.49	53.93(-0.15)	53.6(-0.15)	52.84(-0.6)	52.87	-2.1	-6	50(2.4)	-50	[-7]	[-34]	[-4]	-78	-200	DT	0	OpenShort	(-6)	-27	0	4	-20	-1.5,10	34
38	Aug/8	12	55.87	55.49	54.01(-0.17)	53.68(-0.26)	53.16(-0.62)	52.87	-2.1	-6	47(2.9)	-50	[-8]	[-38]	[4]	-88	-194	DP	-0.4	OpenShort	(-7)	-27	25	-4	-20	-1.7,5	34
39	Aug/8	11	55.87	55.49	54.1(-0.2)	53.82(-0.19)	53.49(-0.65)	52.56	-2.3	-6	45(5.7)	-50	[-9]	[-38]	[-26]	-110	-243	DT	-1.5	HoldShort	(-9)	-29	-27	-42	-20	-2.4,0	34
40	Aug/8	10	55.87	55.49	54.21(-0.15)	53.92(-0.17)	53.84(-0.54)	52.89	-2.1	-6	39(6.8)	-50	[-7]	[-32]	[-18]	-90	-226	DT	-1.7	OpenShort	(-8)	-24	-13	-35	-20	-2.4,20	34

41	Aug/8	9	55.87	55.49	54.29(-0.15)	54.01(-0.2)	54.13(-0.42)	53.05	-2	-6	32(6.6)	-50	[-7]	[-27]	[-47]	-76	-184	DT	-2.4	OpenShort?	(-7)	-19	-111	-24	-20	-2.7,42	34
42	Aug/7	15	56	55.93	54.37(-0.02)	54.12(-0.07)	54.36(0.28)	54.45	-1.2	-1	25(-3.2)	5	[-1]	[10]	[5]	15	103	UR	0.2	SmallShort?	(0)	12	-3	13	20	0.2,60	42
43	Aug/7	14	56	55.93	54.38(-0.02)	54.16(-0.07)	54.21(0.11)	54.48	-1.2	-1	29(-0.4)	10	[-1]	[2]	[11]	15	69	UR	0.7	SmallShort	(-1)	5	9	16	20	0.3,57	42
44	Aug/7	13	56	55.93	54.39(-0.04)	54.2(-0.07)	54.15(0.3)	54.37	-1.3	-1	29(-0.8)	5	[-2]	[11]	[8]	-3	121	UR	0.6	SmallShort	(-2)	14	5	24	20	-0.1,50	42
45	Aug/7	12	56	55.93	54.41(-0.09)	54.2(0)	53.99(0.22)	54.31	-1.3	-1	30(-4.3)	-10	[-4]	[8]	[6]	-25	131	UR	0.8	SmallShort	(-2)	10	10	10	9	-0.3,33	42

46	Aug/7	11	56	55.93	54.46(-0.15)	54.24(-0.02)	53.99(0)	54.18	-1.4	-1	34(-6.8)	-0	[-7]	[-3]	[17]	-34	105	RG	0.7	Wait	(-5)	0	41	21	0	-0.6,31	42
47	Aug/7	10	56	55.93	54.54(-0.2)	54.25(-0.15)	53.87(-0.43)	53.67	-1.8	-1	41(-1.7)	-50	[-9]	[-26]	[-18]	-76	-63	DT	-0.4	HoldShort	(-9)	-19	-44	4	-20	-1.7,17	42
48	Aug/7	11	56	55.93	54.65(-0.09)	54.33(-0.07)	54.1(-0.24)	54.23	-1.4	-1	43(-3)	-0	[-4]	[-14]	[15]	-55	-50	RG	0.2	Wait	(-7)	-11	51	-18	11	-0.8,15	42
49	Aug/7	10	56	55.93	54.7(-0.2)	54.37(-0.24)	54.23(-0.48)	53.59	-1.9	-1	46(3.8)	-50	[-9]	[-30]	[-14]	-98	-116	DT	-1.1	OpenShort	(-8)	-22	-11	-33	-20	-1.9,0	42
50	Aug/7	9	56	55.93	54.81(-0.2)	54.5(-0.15)	54.49(-0.24)	53.73	-1.8	-1	42(1.7)	-50	[-9]	[-17]	[-23]	-89	-54	DT	-1.4	OpenShort?	(-8)	-11	-38	-30	-20	-2,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI