Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $254.9000      One month high (close): $283.5900

BDX Daily Change: -1.06%   Daily StdDev 1.28%   BDX EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $279.66(-1.06%)

Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.4

Sample size 47   Avg positive next hour return: 0.56%(68%)   Avg negative next hour return: -0.18%(32%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1514   276.52  277.75  281.27(0.03)  281.85(-0.05)  281.01(-0.07) 280.940.5    815(-1)45[2][-6][-2]-49-57DR-0.1OpenShort    (5)-66-20-12-0.3,945



Daily Trend: %
Up Forces: 281.27(hourly_sma_20 0.12%)   
Down Forces: 
Support Levels: 277.75(daily_ema_10 -1.14%)   276.52(daily_ema_20 -1.57%)   
Resistance Levels: 281.85(weak_hourly_sma_10 0.32%)   


 
2Aug/1513   276.52  277.75  281.18(0.02)  281.98(-0.02)  281.22(-0.14) 280.720.5    816(-0.6)30[2][-10][-5]-36-75DR-0.4OpenShort    (2)-113-24-20-0.3,2245
3Aug/1512   276.52  277.75  281.11(0.02)  282.05(-0.04)  281.61(-0.15) 280.610.5    817(-0.6)15[2][-11][-12]-21-78DR-0.7OpenShort    (2)-12-18-24-20-0.3,3745
4Aug/1511   276.52  277.75  281.11(0)  282.17(-0.03)  282.04(-0.13) 281.260.6    817(0)20[0][-10][-8]11-23DR-0.5OpenShort    (3)-10-9-21-160.1,5845
5Aug/1510   276.52  277.75  281.11(-0)  282.25(-0.01)  282.42(-0.12) 281.570.6    817(-0.1)20[0][-8][-7]36-11DR-0.6OpenShort    (1)-9-11-14-170.4,7645
 


6Aug/159   276.52  277.75  281.11(0)  282.27(0.05)  282.42(0) 281.970.6    817(0.1)25[0][3][-9]5030CR-0.5HoldShort?    (1)0-18-11-130.6,8545
7Aug/1415   275.44  277.61  281.11(0)  282.14(0.08)  282.74(0.09) 282.630.8    1117(1.5)50[0][12][-1]7383CR-0.1HoldShort?    (1)7-30-41.1,9548
8Aug/1414   275.44  277.61  281.03(-0.01)  281.92(0.12)  282.49(0.06) 282.750.8    1116(-0.5)40[-1][11][-2]7886RG0.2Wait    (0)5-97-41.2,9848
9Aug/1413   275.44  277.61  281.07(-0.01)  281.59(0.14)  282.32(0.08) 283.080.8    1116(-0.4)50[-1][14][4]83101UR0.5SmallShort    (-1)621581.3,10048
10Aug/1412   275.44  277.61  281.07(0)  281.2(0.19)  282.09(0.11) 283.010.8    1117(0.1)50[0][18][10]7398UR0.6SmallShort    (-1)9211261.2,9348
 


11Aug/1411   275.44  277.61  281.07(0)  280.68(0.11)  281.77(0.08) 282.240.7    1117(0)50[0][13][11]5761UR0.3SmallShort    (-1)6259130.7,8948
12Aug/1410   275.44  277.61  281.08(-0.04)  280.36(0.05)  281.54(0.04) 281.340.6    1117(-0.6)35[-3][7][-3]3760RG-0.1Wait    (-2)3-15990.2,8248
13Aug/149   275.44  277.61  281.18(-0.01)  280.21(0.1)  281.44(0.2) 281.870.7    1117(-0.5)50[-1][22][4]3680UR0.3SmallShort?    (-2)16-216200.4,7648
14Aug/1115   274.19  277.13  281.22(0.01)  279.92(0.04)  280.87(0.2) 281.960.8    1218(0.7)50[1][19][11]2970UT0.7OpenLong?    (-2)161320200.4,6952
15Aug/1114   274.19  277.13  281.19(-0.01)  279.92(0)  280.3(0.25) 281.490.8    1217(-0.1)50[-1][21][11]1083UR0.7SmallShort    (0)201222200.2,5552
 


16Aug/1113   274.19  277.13  281.22(0.01)  279.81(-0.04)  279.59(0.15) 281.080.7    1217(-0.1)50[1][12][13]-1128UT0.9OpenLong    (-2)12201820-0.1,4252
17Aug/1112   274.19  277.13  281.18(0.04)  279.93(-0.07)  279.18(0.07) 280.350.6    1217(-1.2)50[3][5][14]-32-52UT0.7OpenLong    (0)6251820-0.5,3152
18Aug/1111   274.19  277.13  281.07(0.04)  280.14(-0.14)  278.98(0.01) 279.460.5    1218(-1.5)50[3][-2][4]-56-97RG0.3Wait    (2)18212-0.9,1752
19Aug/1110   274.19  277.13  280.97(0.05)  280.53(-0.16)  278.95(-0.14) 279.190.5    1220(-2)50[4][-15][11]-65-146RG0.1Wait    (2)-1137-90-0.9,852
20Aug/119   274.19  277.13  280.84(0.05)  280.98(-0.18)  279.33(-0.25) 277.880.4    1222(-2.7)30[4][-24][-18]-85-223DR-0.7HoldShort?    (2)-20-34-22-20-1.4,052
 


21Aug/1015   273.07  276.83  280.7(0.02)  281.48(-0.11)  280.04(-0.22) 279.070.6    1025(-0.2)25[2][-22][-10]-61-136DR-0.4OpenShort?    (6)-17-8-28-20-0.7,765
22Aug/1014   273.07  276.83  280.64(0.05)  281.78(-0.13)  280.65(-0.23) 279.350.6    1025(-1.7)40[4][-23][-7]-37-160DR-0.5OpenShort    (2)-180-26-20-0.5,2665
23Aug/1013   273.07  276.83  280.49(0.06)  282.15(-0.14)  281.3(-0.29) 279.340.6    1027(-1.6)25[5][-28][-23]-18-176DR-0.8OpenShort    (5)-23-46-25-20-0.4,4265
24Aug/1012   273.07  276.83  280.33(0.1)  282.15(-0)  282.12(-0.17) 2810.8    1028(-1.5)50[8][-12][-9]23-126DR-0.4OpenShort    (7)-14-12-16-200.2,6865
25Aug/1011   273.07  276.83  280.06(0.1)  282.55(-0.03)  282.59(-0.12) 281.430.8    1030(-1.8)50[8][-9][-12]41-83DR-0.4OpenShort    (8)-10-23-13-200.5,7865
 


26Aug/1010   273.07  276.83  279.77(0.13)  282.64(0.07)  282.59(0) 282.240.9    1031(-1)50[10][5][-5]58-43CR-0.2HoldShort    (10)0-5-8-200.8,8865
27Aug/109   273.07  276.83  279.41(0.16)  282.44(0.15)  282.93(-0.03) 282.451    1032(-1.5)50[13][7][-12]70-62CR-0.2HoldShort?    (11)-2-27-4-201,9565
28Aug/915   272.25  277.4  278.96(0.14)  282.01(0.21)  283.01(0.02) 283.431.1    1634(1.8)50[11][14][-2]8122CR0.1OpenShort?    (14)2-50-81.3,9870
29Aug/914   272.25  277.4  278.56(0.18)  281.41(0.25)  282.95(0.15) 283.61.1    1632(0.4)50[15][27][6]8333UT0.2HoldLong    (13)1220-211.5,9570
30Aug/913   272.25  277.4  278.05(0.2)  280.7(0.28)  282.52(0.07) 282.881    1632(-0.5)50[16][22][5]82-18UT0.1HoldLong    (14)618-6-41.5,9470
 


31Aug/912   272.25  277.4  277.5(0.2)  279.92(0.15)  282.31(0.12) 282.221    1632(-1.3)50[16][21][-5]80-5CR-0OpenShort    (15)10-20-5201.4,9570
32Aug/911   272.25  277.4  276.95(0.2)  279.5(0.25)  281.98(0.36) 282.921    1634(1.7)50[16][44][-1]90106CR0.3OpenShort    (18)29-6-7201.7,9770
33Aug/910   272.25  277.4  276.4(0.17)  278.81(0.27)  280.98(0.43) 283.161.1    1632(3.8)50[14][50][20]101176UT0.7HoldLong    (16)3548-2202.1,9870
34Aug/99   272.25  277.4  275.93(0.13)  278.07(0.18)  279.78(0.32) 281.440.9    1628(2)50[11][37][-1]96148CR0.6OpenShort?    (11)26-144201.9,9870
35Aug/815   271.12  277.42  275.56(0.18)  277.56(0.25)  278.89(0.51) 281.961.1    1826(3.8)50[15][56][23]110176UT1.2HoldLong?    (13)414814202.4,10076
 


36Aug/814   271.12  277.42  275.07(0.15)  276.87(0.17)  277.47(0.15) 280.240.9    1822(1.7)50[12][23][25]10673UT1.2HoldLong    (12)125616202.3,9876
37Aug/813   271.12  277.42  274.66(0.15)  276.39(0.18)  277.06(0.17) 278.240.7    1821(-0.1)50[12][25][10]8519UT0.6HoldLong    (9)142210131.7,9276
38Aug/812   271.12  277.42  274.25(0.19)  275.9(0.07)  276.59(0.08) 277.450.6    1821(-4.1)50[15][14][9]68-55UT0.4OpenLong    (11)726-8201.5,8076
39Aug/811   271.12  277.42  273.73(0.16)  275.7(0.11)  276.37(0.05) 276.540.5    1825(-2.2)50[13][13][12]59-52UT0.1OpenLong    (15)440-9-31.1,8176
40Aug/810   271.12  277.42  273.29(0.1)  275.39(0.09)  276.23(-0.05) 275.140.4    1827(-1.4)40[8][3][-29]55-46CR-0.4HoldShort    (11)-4-74-11-200.7,8776
 


41Aug/89   271.12  277.42  273.02(0.15)  275.14(0.27)  276.36(0.23) 277.790.7    1828(2)50[12][33][16]9374UT0.5OpenLong?    (13)19432151.7,10076
42Aug/715   270.03  277.55  272.62(0.09)  274.4(0.15)  275.72(0.19) 276.260.6    1926(1.3)50[7][23][3]8585UT0.2OpenLong?    (9)1543171.4,10071
43Aug/714   270.03  277.55  272.38(0.05)  273.99(0.07)  275.2(0.06) 276.120.6    1925(1.2)50[4][9][6]88103UT0.4OpenLong    (7)566201.5,10071
44Aug/713   270.03  277.55  272.25(0.01)  273.79(0.08)  275.04(0.17) 275.90.6    1924(0.5)50[1][17][11]87165UT0.4HoldLong    (3)141811201.5,9971
45Aug/712   270.03  277.55  272.22(-0.03)  273.57(0.11)  274.57(0.24) 275.270.5    1923(-1)50[-3][23][5]76205UR0.3SmallShort    (0)2066191.3,9371
 


46Aug/711   270.03  277.55  272.29(-0.03)  273.27(0.12)  273.91(0.3) 275.060.5    1924(-1.3)50[-3][29][18]71211UR0.5SmallShort    (-2)254016201.1,9371
47Aug/710   270.03  277.55  272.38(-0.07)  272.93(0.12)  273.08(0.11) 273.670.4    1926(-2.2)5[-6][12][-13]54152RG0.2Wait    (-6)9-4519-80.5,9171
48Aug/711   270.03  277.55  272.57(-0.05)  272.59(0.31)  272.79(0.1) 275.270.5    1928(-1.9)50[-4][20][20]58179UR0.9SmallShort    (-3)8501940.9,8571
49Aug/710   270.03  277.55  272.71(-0.06)  271.75(0.21)  272.52(-0.01) 273.520.3    1930(-1.1)50[-5][6][16]2390UR0.3SmallShort    (-7)-143810.3,6571
50Aug/79   270.03  277.55  272.87(-0.09)  271.19(0.11)  272.56(-0.03) 272.030.2    1931(-1.2)30[-7][0][11]-357UR-0.2SmallShort?    (-6)-333-10-0.3,5571
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA