|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $139.4800 One month high (close): $148.8200
AWK Daily Change: -1.02% Daily StdDev 1.15% AWK EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $140.69(-1.02%) | Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 14 | 144.22 | 141.62 | 140.58(0.04) | 141.38(0.07) | 141.19(0.01) | 141.14 | -1 | | -13 | 28(-0.1) | -45 | [4] | [3] | [-1] | 38 | 4 | CR | -0.1 | HoldShort | | (6) | 1 | 5 | -2 | -20 | 0.7,70 | 29 | Sample size 43 Avg positive next hour return: 0.28%(49%) Avg negative next hour return: -0.43%(51%)
Daily Trend: %
Up Forces: 141.38(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 140.58(weak_hourly_sma_20 -0.4%)
Resistance Levels: 141.62(daily_ema_10 0.34%) 144.22(daily_ema_20 2.18%)
|
| | | 2 | Aug/15 | 13 | 144.22 | 141.62 | 140.52(0.03) | 141.28(0.11) | 141.18(-0.13) | 141.05 | -1 | | -13 | 28(0.1) | -50 | [3] | [-8] | [-12] | 37 | -19 | DR | -0.2 | OpenShort | | (4) | -11 | -26 | -3 | -20 | 0.6,72 | 29 | | 3 | Aug/15 | 12 | 144.22 | 141.62 | 140.48(0.04) | 141.13(0.14) | 141.37(-0.06) | 141.46 | -0.9 | | -13 | 28(1.2) | -40 | [4] | [-0] | [3] | 50 | 17 | RG | 0.1 | Wait | | (5) | -5 | 15 | -4 | -10 | 1.1,72 | 29 | | 4 | Aug/15 | 11 | 144.22 | 141.62 | 140.42(0.02) | 140.93(0.08) | 141.45(-0.05) | 141.24 | -1 | | -13 | 27(0.5) | -50 | [2] | [-2] | [0] | 43 | 29 | RG | -0.3 | Wait | | (4) | -4 | 11 | -19 | 0 | 1,68 | 29 | | 5 | Aug/15 | 10 | 144.22 | 141.62 | 140.39(0.01) | 140.82(0.06) | 141.52(-0.02) | 141.07 | -1 | | -13 | 26(0.6) | -50 | [1] | [-1] | [-4] | 47 | 36 | DR | -0.6 | OpenShort | | (1) | -2 | -1 | -19 | -3 | 0.8,77 | 29 | | | | |
| 6 | Aug/15 | 9 | 144.22 | 141.62 | 140.39(0) | 140.74(0.09) | 141.55(0.12) | 141.08 | -1 | | -13 | 26(0) | -50 | [0] | [12] | [-20] | 61 | 79 | CR | -0.6 | HoldShort? | | (1) | 10 | -55 | -8 | 1 | 0.9,88 | 29 | | 7 | Aug/14 | 15 | 144.35 | 141.98 | 140.37(0.02) | 140.62(0.16) | 141.38(0.35) | 141.95 | -0.8 | | -12 | 26(0.6) | -15 | [2] | [35] | [6] | 100 | 175 | RG | 0.7 | Wait? | | (4) | 30 | 1 | 18 | 20 | 2,100 | 31 | | 8 | Aug/14 | 14 | 144.35 | 141.98 | 140.34(0.04) | 140.39(0.18) | 140.89(0.34) | 141.94 | -0.8 | | -12 | 25(2.9) | -10 | [3] | [35] | [19] | 103 | 153 | RG | 1.4 | SmallShort | | (1) | 29 | 25 | 45 | 20 | 2.1,100 | 31 | | 9 | Aug/14 | 13 | 144.35 | 141.98 | 140.28(0.01) | 140.14(0.12) | 140.41(0.21) | 141.55 | -0.9 | | -12 | 22(1.4) | -15 | [1] | [21] | [17] | 84 | 130 | RG | 1.7 | SmallShort | | (3) | 18 | 15 | 50 | 20 | 1.9,86 | 31 | | 10 | Aug/14 | 12 | 144.35 | 141.98 | 140.26(-0.01) | 139.97(0.14) | 140.12(0.15) | 141.33 | -1 | | -12 | 21(-0.8) | -15 | [-1] | [16] | [34] | 47 | 125 | UR | 2 | SmallShort | | (1) | 13 | 77 | 32 | 20 | 1.7,54 | 31 | | | | |
| 11 | Aug/14 | 11 | 144.35 | 141.98 | 140.27(-0.05) | 139.78(0.01) | 139.91(0.04) | 140.14 | -1.4 | | -12 | 22(-2) | -45 | [-4] | [0] | [16] | -32 | 47 | UR | 0.4 | SmallShort | | (-5) | 3 | 45 | -1 | 17 | -0.2,23 | 31 | | 12 | Aug/14 | 10 | 144.35 | 141.98 | 140.34(-0.11) | 139.76(-0.06) | 139.86(-0.06) | 139.46 | -1.6 | | -12 | 24(-2.6) | -50 | [-10] | [-13] | [-4] | -67 | 30 | DT | -0.6 | OpenShort | | (-7) | -5 | -5 | -10 | -4 | -1.3,16 | 31 | | 13 | Aug/14 | 9 | 144.35 | 141.98 | 140.5(-0.09) | 139.85(-0.04) | 139.94(0.04) | 139.55 | -1.6 | | -12 | 26(-2.6) | -50 | [-8] | [-3] | [-13] | -50 | 26 | DT | -0.5 | OpenShort? | | (-10) | 3 | -40 | 6 | -2 | -1.2,30 | 31 | | 14 | Aug/11 | 15 | 144.46 | 142.46 | 140.62(-0.06) | 139.91(-0.04) | 139.88(0.04) | 140.16 | -1.5 | | -14 | 29(-1.6) | -50 | [-5] | [-3] | [1] | -29 | 37 | DP | 0.3 | OpenShort? | | (-7) | 3 | -10 | 15 | 16 | -0.5,34 | 26 | | 15 | Aug/11 | 14 | 144.46 | 142.46 | 140.71(-0.05) | 139.96(-0.02) | 139.82(0.14) | 140.32 | -1.4 | | -14 | 30(-1) | -40 | [-4] | [7] | [16] | -36 | 52 | UR | 0.6 | SmallShort | | (-6) | 12 | 34 | 17 | 20 | -0.4,24 | 26 | | | | |
| 16 | Aug/11 | 13 | 144.46 | 142.46 | 140.78(-0.06) | 139.99(-0.09) | 139.63(-0.04) | 139.8 | -1.6 | | -14 | 31(0.9) | -50 | [-5] | [-12] | [5] | -68 | -22 | DP | 0.2 | OpenShort | | (-7) | -4 | 13 | 4 | 7 | -1.1,10 | 26 | | 17 | Aug/11 | 12 | 144.46 | 142.46 | 140.87(-0.06) | 140.12(-0.12) | 139.68(-0.06) | 139.61 | -1.6 | | -14 | 31(1.3) | -50 | [-5] | [-16] | [4] | -75 | -46 | DP | -0.1 | OpenShort | | (-6) | -5 | 6 | 10 | 3 | -1.4,10 | 26 | | 18 | Aug/11 | 11 | 144.46 | 142.46 | 140.95(-0.06) | 140.29(-0.1) | 139.77(-0.13) | 139.51 | -1.7 | | -14 | 29(2.4) | -50 | [-5] | [-21] | [-10] | -86 | -72 | DT | -0.3 | OpenShort | | (-6) | -11 | -26 | 5 | -20 | -1.7,7 | 26 | | 19 | Aug/11 | 10 | 144.46 | 142.46 | 141.04(-0.04) | 140.43(-0.08) | 139.95(-0.1) | 139.91 | -1.5 | | -14 | 27(1.3) | -50 | [-4] | [-17] | [11] | -79 | -66 | DP | -0.1 | OpenShort | | (-4) | -9 | 33 | 6 | -5 | -1.4,6 | 26 | | 20 | Aug/11 | 9 | 144.46 | 142.46 | 141.09(-0.08) | 140.54(-0.16) | 140.09(-0.19) | 139.41 | -1.7 | | -14 | 26(3.5) | -50 | [-7] | [-29] | [-13] | -105 | -89 | DT | -0.9 | HoldShort? | | (-6) | -17 | -33 | -4 | -20 | -2.2,0 | 26 | | | | |
| 21 | Aug/10 | 15 | 144.78 | 143.12 | 141.21(-0.09) | 140.76(-0.12) | 140.35(-0.15) | 139.92 | -1.8 | | -13 | 22(-0.8) | -50 | [-8] | [-25] | [-7] | -100 | -39 | DT | -0.7 | CloseShort? | | (-6) | -13 | -14 | -7 | -16 | -2,0 | 21 | | 22 | Aug/10 | 14 | 144.78 | 143.12 | 141.34(-0.08) | 140.93(-0.16) | 140.56(-0.19) | 140.13 | -1.7 | | -13 | 23(0.8) | -50 | [-7] | [-30] | [-7] | -97 | -59 | DT | -0.7 | HoldShort | | (-7) | -17 | -15 | -7 | -8 | -1.9,1 | 21 | | 23 | Aug/10 | 13 | 144.78 | 143.12 | 141.46(-0.07) | 141.15(-0.13) | 140.83(-0.04) | 140.37 | -1.6 | | -13 | 22(0.2) | -50 | [-6] | [-15] | [-9] | -94 | -23 | DT | -0.8 | HoldShort | | (-7) | -4 | -21 | -10 | -10 | -1.8,1 | 21 | | 24 | Aug/10 | 12 | 144.78 | 143.12 | 141.56(-0.06) | 141.33(-0.09) | 140.89(-0.06) | 140.69 | -1.5 | | -13 | 22(-0.1) | -50 | [-5] | [-15] | [-1] | -79 | -16 | DT | -0.3 | HoldShort | | (-6) | -5 | 4 | -9 | -13 | -1.4,6 | 21 | | 25 | Aug/10 | 11 | 144.78 | 143.12 | 141.65(-0.06) | 141.46(-0.08) | 140.98(-0.13) | 140.63 | -1.5 | | -13 | 22(1.4) | -50 | [-5] | [-21] | [-8] | -75 | -42 | DT | -0.6 | OpenShort | | (-6) | -11 | -22 | 5 | -20 | -1.7,18 | 21 | | | | |
| 26 | Aug/10 | 10 | 144.78 | 143.12 | 141.73(-0.06) | 141.58(-0.04) | 141.16(-0.12) | 140.97 | -1.4 | | -13 | 21(0.5) | -50 | [-5] | [-18] | [-12] | -65 | -20 | DT | -0.3 | OpenShort | | (-4) | -11 | -30 | 1 | -20 | -1.3,18 | 21 | | 27 | Aug/10 | 9 | 144.78 | 143.12 | 141.81(-0.01) | 141.64(0.02) | 141.33(-0.09) | 141.44 | -1.2 | | -13 | 20(0) | -45 | [-1] | [-12] | [12] | -53 | -42 | DP | 0.2 | OpenShort? | | (-4) | -8 | 45 | -10 | -11 | -0.7,15 | 21 | | 28 | Aug/9 | 15 | 145.11 | 144.01 | 141.83(-0.06) | 141.61(-0.04) | 141.46(-0.23) | 140.75 | -1.8 | | -10 | 20(0.3) | -50 | [-5] | [-27] | [-16] | -90 | -77 | DT | -1.3 | HoldShort? | | (-5) | -20 | -25 | -29 | -20 | -2,10 | 32 | | 29 | Aug/9 | 14 | 145.11 | 144.01 | 141.91(-0.02) | 141.66(0.01) | 141.79(-0.11) | 141.14 | -1.6 | | -10 | 20(1) | -50 | [-2] | [-14] | [-17] | -68 | -58 | DT | -1.3 | OpenShort | | (-4) | -10 | -25 | -37 | -20 | -1.6,22 | 32 | | 30 | Aug/9 | 13 | 145.11 | 144.01 | 141.94(-0.01) | 141.64(-0.01) | 141.94(-0.04) | 141.53 | -1.4 | | -10 | 19(0.3) | -50 | [-1] | [-8] | [-5] | -24 | -30 | DT | -0.9 | OpenShort | | (-1) | -4 | -4 | -19 | -5 | -0.9,49 | 32 | | | | |
| 31 | Aug/9 | 12 | 145.11 | 144.01 | 141.95(-0.04) | 141.66(-0.07) | 142(0.01) | 141.59 | -1.4 | | -10 | 18(-0.7) | -50 | [-4] | [-7] | [-14] | -3 | 11 | DT | -0.9 | OpenShort | | (0) | 1 | -46 | 2 | 9 | -0.8,67 | 32 | | 32 | Aug/9 | 11 | 145.11 | 144.01 | 142(0.01) | 141.76(0.01) | 141.98(0.17) | 142.31 | -1.1 | | -10 | 19(0.3) | -25 | [1] | [12] | [7] | 43 | 51 | RG | 0.7 | Wait | | (-1) | 15 | 0 | 25 | 20 | 0.7,75 | 32 | | 33 | Aug/9 | 10 | 145.11 | 144.01 | 141.99(0.01) | 141.76(0) | 141.74(0.21) | 142.31 | -1.1 | | -10 | 19(-0.3) | -5 | [1] | [15] | [16] | 32 | 61 | RG | 1.2 | SmallShort | | (0) | 18 | 24 | 34 | 20 | 0.7,64 | 32 | | 34 | Aug/9 | 9 | 145.11 | 144.01 | 141.97(-0.03) | 141.75(-0.07) | 141.45(0.07) | 141.94 | -1.3 | | -10 | 19(0) | -50 | [-3] | [-2] | [8] | -10 | 45 | DP | 1 | OpenShort? | | (-1) | 6 | 7 | 25 | 16 | -0.1,43 | 32 | | 35 | Aug/8 | 15 | 145.38 | 144.76 | 142.01(-0.04) | 141.85(-0.02) | 141.35(0.02) | 141.83 | -1.5 | | -5 | 19(-2.6) | -25 | [-4] | [-3] | [14] | -31 | 33 | DP | 1 | OpenShort? | | (-2) | 2 | 27 | 24 | 5 | -0.4,29 | 48 | | | | |
| 36 | Aug/8 | 14 | 145.38 | 144.76 | 142.06(-0.05) | 141.88(-0.07) | 141.32(-0.16) | 141.41 | -1.7 | | -5 | 22(-0.3) | -50 | [-4] | [-21] | [2] | -71 | -40 | DP | 0.2 | OpenShort | | (-5) | -14 | 5 | 6 | -7 | -1.3,12 | 48 | | 37 | Aug/8 | 13 | 145.38 | 144.76 | 142.13(-0.06) | 141.98(-0.05) | 141.54(-0.16) | 141.33 | -1.7 | | -5 | 22(-1) | -50 | [-5] | [-20] | [1] | -85 | -40 | DP | -0.4 | OpenShort | | (-6) | -14 | 15 | -12 | -20 | -1.6,5 | 48 | | 38 | Aug/8 | 12 | 145.38 | 144.76 | 142.22(-0.07) | 142.05(-0.08) | 141.76(-0.21) | 141.1 | -1.8 | | -5 | 23(2.5) | -50 | [-6] | [-26] | [-10] | -103 | -63 | DT | -1.2 | HoldShort | | (-7) | -18 | 0 | -43 | -20 | -2.1,0 | 48 | | 39 | Aug/8 | 11 | 145.38 | 144.76 | 142.32(-0.06) | 142.16(-0.06) | 142.06(-0.21) | 141.1 | -1.8 | | -5 | 21(3.6) | -50 | [-5] | [-25] | [-21] | -90 | -82 | DT | -2 | OpenShort | | (-6) | -18 | -38 | -32 | -20 | -2.5,23 | 48 | | 40 | Aug/8 | 10 | 145.38 | 144.76 | 142.4(-0.02) | 142.24(0.01) | 142.36(-0.05) | 141.69 | -1.6 | | -5 | 17(1.2) | -50 | [-2] | [-7] | [-22] | -50 | -42 | DT | -1.7 | OpenShort | | (-4) | -4 | -51 | -17 | -20 | -1.8,45 | 48 | | | | |
| 41 | Aug/8 | 9 | 145.38 | 144.76 | 142.43(-0.03) | 142.23(-0.01) | 142.36(0) | 142.49 | -1.2 | | -5 | 16(-1.3) | -40 | [-3] | [-4] | [4] | 25 | 29 | DP | 0.2 | OpenShort? | | (0) | 0 | 3 | 11 | 15 | 0.2,70 | 48 | | 42 | Aug/7 | 15 | 145.44 | 145.38 | 142.47(-0.05) | 142.24(0.01) | 142.43(0.06) | 142.45 | -1.2 | | -2 | 17(-3.4) | -30 | [-4] | [2] | [1] | 6 | 63 | UR | 0.1 | SmallShort? | | (-3) | 5 | -5 | 14 | 8 | -0.1,58 | 52 | | 43 | Aug/7 | 14 | 145.44 | 145.38 | 142.54(-0.1) | 142.23(0.04) | 142.34(0.06) | 142.52 | -1.2 | | -2 | 20(-12.6) | -50 | [-9] | [2] | [2] | 2 | 110 | UR | 0.4 | SmallShort | | (-5) | 5 | -3 | 12 | 7 | -0,52 | 52 | | 44 | Aug/7 | 13 | 145.44 | 145.38 | 142.68(-0.1) | 142.18(0.01) | 142.25(0.09) | 142.56 | -1.2 | | -2 | 33(-6.6) | -30 | [-9] | [4] | [13] | -8 | 108 | UR | 0.4 | SmallShort | | (-10) | 8 | 25 | 17 | 16 | -0.1,45 | 52 | | 45 | Aug/7 | 12 | 145.44 | 145.38 | 142.82(-0.11) | 142.17(-0.05) | 142.12(0.06) | 142.16 | -1.3 | | -2 | 40(-5.3) | -50 | [-10] | [-2] | [-4] | -35 | 70 | DT | 0 | OpenShort | | (-10) | 5 | -18 | 9 | 7 | -0.7,33 | 52 | | | | |
| 46 | Aug/7 | 11 | 145.44 | 145.38 | 142.98(-0.11) | 142.24(-0.03) | 142.04(-0.01) | 142.45 | -1.2 | | -2 | 45(-6.2) | -35 | [-10] | [-7] | [13] | -33 | 63 | DP | 0.4 | OpenShort | | (-9) | -1 | 27 | 13 | 16 | -0.5,30 | 52 | | 47 | Aug/7 | 10 | 145.44 | 145.38 | 143.14(-0.12) | 142.28(-0.08) | 142.05(-0.04) | 142.02 | -1.4 | | -2 | 51(-2.4) | -50 | [-10] | [-12] | [0] | -58 | 25 | DT | -0 | OpenShort | | (-13) | -4 | -5 | 8 | 7 | -0.9,15 | 52 | | 48 | Aug/7 | 9 | 145.44 | 145.38 | 143.31(-0.11) | 142.4(-0.06) | 142.05(0) | 142.1 | -1.4 | | -2 | 54(-1.7) | -50 | [-10] | [-8] | [1] | -63 | 26 | DP | -0 | OpenShort? | | (-11) | 0 | 15 | -21 | -6 | -0.9,10 | 52 | | 49 | Aug/4 | 15 | 145.41 | 145.96 | 143.47(-0.09) | 142.48(-0.06) | 142.11(-0.09) | 141.86 | -1.4 | | 0 | 55(3.4) | -35 | [-8] | [-15] | [-2] | -72 | -45 | DT | -0.2 | OpenShort? | | (-12) | -8 | 11 | -24 | -18 | -1.2,8 | 48 | | 50 | Aug/4 | 14 | 145.41 | 145.96 | 143.6(-0.11) | 142.57(-0.06) | 142.24(-0.15) | 141.69 | -1.5 | | 0 | 52(1.5) | -50 | [-10] | [-21] | [-26] | -81 | -60 | DT | -0.4 | OpenShort | | (-9) | -13 | -56 | -27 | -20 | -1.5,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|