ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.0750 One month high (close): $35.9700

ARWR Daily Change: -0.25% Daily StdDev 2.69% ARWR EMA_5_Trend: 1.61% 10Minute StdDev: $0.31

Latest Price : $29.36(-0.25%)

Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($1.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	14	32.39	29.98	29.07(0.03)	29.33(0.14)	29.4(0.17)	29.33	-1.1	-28	11(0.2)	-50	[1]	[4]	[-10]	57	103	CR	-0.2	HoldShort	(3)	6	-18	-5	-20	0.8,87	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.07(weak_hourly_sma_20 -0.89%) Resistance Levels: 29.98(daily_ema_10 2.22%) 32.39(daily_ema_20 10.43%)

2	Aug/15	13	32.39	29.98	29.06(0.07)	29.29(0.34)	29.35(0.03)	29.47	-1	-28	11(0.5)	-20	[3]	[3]	[8]	72	78	RG	0.4	Wait	(4)	1	31	-4	-20	1.3,89	28
3	Aug/15	12	32.39	29.98	29.04(0.03)	29.19(0.31)	29.34(-0.14)	29.23	-1.1	-28	11(0.1)	-50	[1]	[-4]	[-13]	55	6	DR	-0.4	OpenShort	(1)	-5	-25	2	-20	0.6,90	28
4	Aug/15	11	32.39	29.98	29.03(0.07)	29.1(0.21)	29.38(0.14)	29.43	-1.1	-28	11(0.6)	-30	[3]	[5]	[-1]	71	105	CR	0.2	HoldShort	(1)	5	-9	-7	20	1.3,88	28
5	Aug/15	10	32.39	29.98	29.01(0.1)	29.04(0.21)	29.34(0.27)	29.5	-1	-28	10(0.8)	20	[4]	[10]	[23]	83	138	UT	0.6	HoldLong	(3)	10	53	-5	20	1.7,90	28

6	Aug/15	9	32.39	29.98	29.01(0)	28.98(0.07)	29.26(0.1)	29.09	-1.2	-28	9(0)	-50	[0]	[0]	[-15]	50	64	DR	-0.7	OpenShort?	(1)	4	-43	-8	7	0.4,90	28
7	Aug/14	15	32.68	30.39	28.98(0.03)	28.96(0.17)	29.23(0.69)	29.43	-1.2	-27	9(0.6)	-10	[1]	[24]	[9]	93	302	RG	0.8	SmallShort?	(3)	26	0	17	20	1.7,100	27
8	Aug/14	14	32.68	30.39	28.97(0.07)	28.91(0.17)	29.03(0.76)	29.43	-1.2	-27	9(0.8)	15	[3]	[26]	[22]	98	278	UT	1.7	HoldLong	(3)	28	25	42	20	1.9,100	27
9	Aug/14	13	32.68	30.39	28.95(0.03)	28.86(0.07)	28.81(0.24)	29.23	-1.3	-27	8(0.2)	-10	[1]	[5]	[19]	73	129	RG	2	SmallShort	(1)	9	6	57	20	1.3,90	27
10	Aug/14	12	32.68	30.39	28.95(0)	28.84(0.1)	28.74(0.17)	29.18	-1.3	-27	8(0)	0	[0]	[3]	[28]	42	123	UR	2.1	SmallShort	(0)	6	39	63	20	1.2,62	27

11	Aug/14	11	32.68	30.39	28.95(0)	28.81(-0.03)	28.74(0)	28.88	-1.4	-27	8(-0.1)	-15	[0]	[-6]	[23]	-29	-20	DP	0.9	OpenShort	(-1)	0	56	11	20	-0.3,29	27
12	Aug/14	10	32.68	30.39	28.94(-0.1)	28.82(-0.28)	28.69(-0.45)	28.45	-1.5	-27	8(2.1)	-50	[-4]	[-28]	[-1]	-99	-183	DT	-1.1	OpenShort	(-3)	-17	16	-21	-20	-2.3,9	27
13	Aug/14	9	32.68	30.39	28.97(-0.07)	28.9(-0.21)	28.82(-0.28)	28.33	-1.6	-27	6(1.9)	-50	[-3]	[-20]	[-37]	-146	-220	DT	-3.2	HoldShort?	(-5)	-10	-72	-38	-20	-4.2,9	27
14	Aug/11	15	32.96	30.87	28.99(0.14)	28.96(-0.1)	28.9(-0.14)	28.89	-1.5	-26	4(-4.1)	-40	[5]	[-12]	[-4]	-62	-204	DR	-0.1	OpenShort?	(1)	-5	-3	-18	-7	-1,13	27
15	Aug/11	14	32.96	30.87	28.95(0.31)	28.96(0)	28.94(0.03)	28.91	-1.5	-26	8(-9.4)	0	[12]	[-2]	[-3]	-37	-310	DR	-0.1	OpenShort	(4)	1	0	-17	-3	-0.2,18	27

16	Aug/11	13	32.96	30.87	28.86(0.28)	28.99(-0.07)	28.93(-0.1)	28.91	-1.5	-26	17(-4.3)	-10	[10]	[-9]	[-5]	-31	-283	DR	-0	OpenShort	(13)	-4	0	-27	-3	0.1,17	27
17	Aug/11	12	32.96	30.87	28.78(0.21)	29.01(-0.03)	28.96(-0.07)	28.91	-1.5	-26	22(-1.8)	-20	[8]	[-8]	[-3]	-8	-178	DR	-0.1	OpenShort	(12)	-3	4	-11	-20	0.2,37	27
18	Aug/11	11	32.96	30.87	28.72(0.21)	29.02(-0.07)	28.98(-0.17)	28.88	-1.5	-26	23(-1.3)	-40	[8]	[-12]	[-13]	14	-192	DR	-0.2	OpenShort	(8)	-6	-28	-15	-7	0.3,56	27
19	Aug/11	10	32.96	30.87	28.66(0.17)	29.04(0.03)	29.03(0.1)	29.1	-1.5	-26	25(0.1)	0	[6]	[-1]	[11]	51	5	RG	0.1	Wait	(9)	4	30	-5	17	0.7,83	27
20	Aug/11	9	32.96	30.87	28.61(-0.03)	29.03(-0.14)	29(-0.17)	28.87	-1.5	-26	25(-0.2)	-50	[-1]	[-16]	[-10]	26	77	DT	-0.2	OpenShort?	(5)	-6	-18	-11	-20	0.4,66	27

21	Aug/10	15	33.27	31.49	28.62(0.1)	29.07(0.07)	29(0)	29.01	-1.7	-23	25(-1.5)	-40	[4]	[-5]	[-4]	58	41	DR	-0.1	OpenShort?	(0)	0	-4	1	-20	0.6,93	25
22	Aug/10	14	33.27	31.49	28.59(-0.31)	29.05(0.03)	29.05(-0.03)	29.04	-1.7	-23	26(-6.7)	-50	[-11]	[-10]	[-0]	65	457	DT	-0	OpenShort	(4)	-1	-5	6	3	0.7,97	25
23	Aug/10	13	33.27	31.49	28.68(-0.35)	29.04(0.07)	29.06(0.03)	29.08	-1.7	-23	33(-5.8)	-50	[-13]	[-8]	[-1]	59	494	DT	0	OpenShort	(-12)	1	-5	8	-10	0.5,96	25
24	Aug/10	12	33.27	31.49	28.78(-0.31)	29.02(0.35)	29.06(0)	29.12	-1.7	-23	39(-4.3)	-50	[-11]	[-3]	[5]	55	426	DP	0.1	OpenShort	(-13)	0	19	13	-20	0.4,95	25
25	Aug/10	11	33.27	31.49	28.87(-0.35)	28.92(0.63)	29.05(-0.21)	28.97	-1.7	-23	43(-3.6)	-50	[-13]	[-6]	[-12]	47	325	DT	-0.1	OpenShort	(-13)	-8	-10	11	-20	0.1,94	25

26	Aug/10	10	33.27	31.49	28.97(-0.34)	28.74(0.63)	29.11(0.21)	29.05	-1.7	-23	47(-3.6)	-50	[-13]	[9]	[-1]	34	416	RG	-0.1	Wait	(-13)	8	-1	12	-20	0.1,81	25
27	Aug/10	9	33.27	31.49	29.07(-0.31)	28.56(0.49)	29.05(0.07)	29.06	-1.7	-23	50(-2.8)	-50	[-11]	[2]	[2]	17	324	UR	0	SmallShort?	(-14)	3	1	7	7	-0,67	25
28	Aug/9	15	33.56	32.17	29.16(-0.38)	28.42(0.46)	29.03(0.14)	29.05	-2	-19	53(-7.8)	-50	[-14]	[4]	[3]	15	370	UR	0	SmallShort?	(-13)	5	-13	10	20	-0.1,67	32
29	Aug/9	14	33.56	32.17	29.27(-0.31)	28.29(0.35)	28.99(0.73)	29.15	-2	-19	61(-2.4)	-50	[-11]	[24]	[12]	-2	445	UR	0.1	SmallShort	(-13)	27	0	6	20	-0.1,51	32
30	Aug/9	13	33.56	32.17	29.36(-0.34)	28.19(0.07)	28.78(1.41)	29.15	-2	-19	63(-2)	-50	[-13]	[44]	[32]	-5	613	UR	0.3	SmallShort	(-13)	52	40	11	20	-0.1,48	32

31	Aug/9	12	33.56	32.17	29.46(-0.37)	28.17(0.11)	28.38(1.07)	28.84	-2.1	-19	65(-1.4)	-50	[-14]	[32]	[9]	-15	422	UR	0.3	SmallShort	(-15)	40	-13	17	20	-0.4,45	32
32	Aug/9	11	33.56	32.17	29.57(-0.4)	28.14(-0.64)	28.08(0.97)	28.94	-2	-19	67(-2.1)	-40	[-15]	[14]	[37]	-21	428	UR	0.6	SmallShort	(-14)	36	12	25	20	-0.4,39	32
33	Aug/9	10	33.56	32.17	29.69(-0.47)	28.32(-0.74)	27.81(0.87)	28.85	-2.1	-19	69(-2.4)	-40	[-17]	[8]	[58]	-39	398	UR	0.7	SmallShort	(-18)	32	90	20	20	-0.5,24	32
34	Aug/9	9	33.56	32.17	29.83(-0.63)	28.53(-1.01)	27.57(-0.07)	28.17	-2.4	-19	71(-0.3)	-25	[-23]	[-33]	[60]	-66	46	DP	0.4	OpenShort?	(-22)	-3	149	11	20	-1,9	32
35	Aug/8	15	33.83	32.78	30.02(-0.86)	28.82(-1.3)	27.59(-1.32)	27.09	-3.4	-22	71(-4.4)	-50	[-32]	[-89]	[-20]	-95	-457	DT	-0.3	HoldShort?	(-32)	-49	-27	3	-20	-1.8,0	21

36	Aug/8	14	33.83	32.78	30.28(-0.79)	29.2(-1.28)	27.96(-0.85)	27.29	-3.3	-22	76(5.8)	-50	[-31]	[-75]	[-32]	-100	-379	DT	-0.4	HoldShort	(-31)	-34	-54	3	-20	-2,0	21
37	Aug/8	13	33.83	32.78	30.52(-0.68)	29.58(-1.1)	28.2(-2.19)	27.69	-3.1	-22	70(5.9)	-50	[-27]	[-124]	[-20]	-100	-788	DT	-0.4	HoldShort	(-28)	-87	-7	1	-20	-2,0	21
38	Aug/8	12	33.83	32.78	30.73(-0.71)	29.91(-1.12)	28.83(-2.3)	27.74	-3	-22	64(9.3)	-50	[-28]	[-129]	[-39]	-104	-825	DT	-0.8	HoldShort	(-28)	-91	-53	9	-20	-2.3,4	21
39	Aug/8	11	33.83	32.78	30.95(-0.67)	30.25(-0.92)	29.51(-1.76)	28.14	-2.8	-22	55(7)	-50	[-27]	[-103]	[-59]	-109	-666	DT	-1.2	HoldShort	(-24)	-70	-99	-11	-20	-2.5,4	21
40	Aug/8	10	33.83	32.78	31.16(-0.57)	30.53(-0.75)	30.04(-1.38)	28.91	-2.4	-22	48(6.5)	-50	[-23]	[-84]	[-2]	-104	-482	BT	-1.2	OpenLong	(-23)	-55	54	-11	-20	-2.3,4	21

41	Aug/8	9	33.83	32.78	31.34(-0.63)	30.76(-0.81)	30.46(-1.61)	28.5	-2.7	-22	41(12.3)	-50	[-25]	[-94]	[-125]	-132	-669	DT	-2.4	HoldShort?	(-25)	-64	-287	-17	-20	-3.4,3	21
42	Aug/7	15	34.23	33.68	31.54(-0.25)	31.01(-0.16)	30.96(-0.1)	30.87	-2.6	-12	29(-17.7)	-50	[-10]	[-14]	[-5]	-75	28	DT	-0.2	HoldShort?	(-9)	-4	-17	4	-3	-1.1,3	29
43	Aug/7	14	34.23	33.68	31.62(-0.22)	31.06(-0.22)	30.99(-0.03)	31.01	-2.5	-12	47(-0.4)	-50	[-11]	[-13]	[8]	-72	83	DP	0	OpenShort	(-10)	-1	11	3	20	-1,3	29
44	Aug/7	13	34.23	33.68	31.69(-0.25)	31.13(-0.35)	31(-0.1)	30.92	-2.6	-12	47(0.6)	-50	[-12]	[-20]	[3]	-81	49	DP	-0.1	OpenShort	(-8)	-5	2	2	20	-1.3,2	29
45	Aug/7	12	34.23	33.68	31.77(-0.28)	31.24(-0.35)	31.03(-0.1)	30.9	-2.6	-12	47(0.1)	-50	[-13]	[-21]	[-7]	-87	57	DT	-0.2	HoldShort	(-9)	-5	-21	1	-3	-1.5,1	29

46	Aug/7	11	34.23	33.68	31.86(-0.25)	31.35(-0.35)	31.03(0)	31.07	-2.4	-12	46(-0.2)	-50	[-12]	[-16]	[3]	-81	72	DP	0	OpenShort	(-10)	0	6	4	0	-1.3,2	29
47	Aug/7	12	34.23	33.68	31.94(-0.34)	31.46(-0.32)	31.06(-0.26)	31.02	-2.5	-12	47(-1.3)	-50	[-16]	[-28]	[-4]	-87	64	DT	-0.1	HoldShort	(-10)	-12	-6	4	-20	-1.5,1	29
48	Aug/7	11	34.23	33.68	32.05(-0.34)	31.56(-0.28)	31.14(-0.42)	31.07	-2.4	-12	48(-0.6)	-50	[-16]	[-35]	[-7]	-89	-7	DT	-0.1	HoldShort	(-13)	-20	0	-30	-20	-1.6,1	29
49	Aug/7	10	34.23	33.68	32.16(-0.34)	31.65(-0.44)	31.27(-0.54)	31.07	-2.4	-12	49(-0.1)	-50	[-16]	[-45]	[-9]	-93	-75	DT	-0.3	HoldShort	(-14)	-26	1	-31	-20	-1.7,0	29
50	Aug/7	11	34.23	33.68	32.27(-0.37)	31.79(-0.41)	31.44(-0.66)	31.06	-2.5	-12	49(1)	-50	[-18]	[-50]	[-10]	-98	-107	DT	-0.6	OpenShort	(-14)	-32	1	-33	-20	-1.9,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI