Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)


One month low (close): $86.9200      One month high (close): $116.4250

DDOG Daily Change: -1.33%   Daily StdDev 3.29%   DDOG EMA_5_Trend: -0.18%   10Minute StdDev: $0.7631

Latest Price :  $88.25(-1.33%)

Thu. Aug 17, 2023($0.6)   Wed. Aug 16, 2023($1.3)   Tue. Aug 15, 2023($0.6)   Mon. Aug 14, 2023($0.6)   Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($2.2)   Wed. Aug 9, 2023($1.1)   Tue. Aug 8, 2023($9.8)  

DDOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.13%(52%)   Avg negative next hour return: -0.4%(48%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1513   103.78  95.67  89.31(-0.12 88.87(-0.15 88.46(-0.3588.14-1.5    -287(0.5)-50[-4][-21][-3]-85-99DT-0.4HoldShort    (-4)-114-7-20-1.6,527

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.87(hourly_sma_10 0.83%)   89.31(hourly_sma_20 1.33%)   95.67(daily_ema_10 8.54%)   103.78(daily_ema_20 17.74%)  
 
2Aug/1512   103.78  95.67  89.42(-0.09 89(-0.04 88.77(-0.4388.04-1.5    -287(0.7)-50[-3][-22][-16]-97-168DT-1.1HoldShort    (-4)-13-21-26-20-2,327
3Aug/1511   103.78  95.67  89.5(-0.11 89.04(-0.1 89.15(-0.1588.62-1.5    -286(-0.2)-50[-3][-15][-3]-70-33DT-0.9OpenShort    (-2)-57-24-11-1.4,1527
4Aug/1510   103.78  95.67  89.6(-0.09 89.13(-0.15 89.28(-0.0388.44-1.5    -286(0.5)-50[-3][-11][-14]-65-54DT-1.3OpenShort    (-4)-1-26-20-20-1.8,3027
5Aug/159   103.78  95.67  89.68(-0.1 89.26(-0.06 89.31(0.0189.14-1.4    -286(-0.4)-50[-3][-9][-4]-1935DT-0.3OpenShort?    (-2)0-1766-0.9,5427
 
6Aug/1415   105.11  98.26  89.68(0)  89.31(-0.07 89.3(0.0989.61-1.6    -246(-0.4)-50[0][-6][3]12DP0.5OpenShort?    (-3)3-101920-0.3,5825
7Aug/1414   105.11  98.26  89.77(0.15 89.37(-0.03 89.22(0.3489.9-1.5    -246(-1.9)0[5][4][13]-6-51RG1.1SmallShort    (0)102010200.2,3925
8Aug/1413   105.11  98.26  89.64(0.13 89.4(-0.12 88.92(-0.0789.35-1.6    -248(-2.1)-20[4][-10][10]-36-168RG0.5Wait    (4)-230-714-0.4,2425
9Aug/1412   105.11  98.26  89.52(0.18 89.51(-0.11 88.98(-0.2588.53-1.7    -2410(-3.3)-50[6][-15][-13]-55-336DR-0.4OpenShort    (3)-8-20-15-20-1,2025
10Aug/1411   105.11  98.26  89.36(0.24 89.61(-0.16 89.2(-0.1389.08-1.6    -2414(-3.2)-30[7][-12][-5]-35-284DR-0.1OpenShort    (7)-4-6-15-10-0.2,2025
 
11Aug/1410   105.11  98.26  89.15(0.25 89.75(-0.08 89.32(-0.289.25-1.6    -2417(-2.4)-10[8][-13][5]-16-268RG-0Wait    (9)-628-18-150.1,3225
12Aug/149   105.11  98.26  88.93(0.14 89.82(-0.16 89.5(-0.4488.48-1.7    -2419(-1.1)-50[4][-22][-23]-11-285DR-0.5OpenShort?    (7)-13-40-19-20-0.2,4425
13Aug/1115   106.35  100.9  88.81(0.15 89.96(-0.12 89.9(-0.1489.57-1.8    -2020(-1.9)-40[5][-11][-4]9-84DR-0.2OpenShort?    (7)-4-2-17-70.4,4931
14Aug/1114   106.35  100.9  88.68(0.07 90.07(-0.04 89.9(0) 89.62-1.8    -2022(0.1)-50[2][-6][-4]3946DR-0.2OpenShort    (5)0-4-7-200.5,7631
15Aug/1113   106.35  100.9  88.62(0.11 90.11(-0.13 90.03(-0.1889.72-1.8    -2022(0.1)-50[3][-13][-7]46-24DR-0.2OpenShort    (3)-6-17-6-10.5,8331
 
16Aug/1112   106.35  100.9  88.52(0.19 90.23(0.04 90.19(0.0390.18-1.8    -2022(0)-40[6][-3][-3]5919DR-0OpenShort    (5)1-71-130.8,8931
17Aug/1111   106.35  100.9  88.35(0.23 90.19(0.34 90.16(0.1490.36-1.7    -2022(0.2)-30[7][5][-4]6150CR0.1HoldShort    (7)42-3-201,8631
18Aug/1110   106.35  100.9  88.15(0.23 89.88(0.38 90.03(-0.190.3-1.8    -2022(0.2)-20[7][-2][5]651RG0.1Wait    (8)-327-2-201.1,8731
19Aug/119   106.35  100.9  87.95(0.23 89.54(0.48 90.12(-0.0889.56-1.8    -2022(-0.2)-40[7][0][-18]55-53DR-0.3OpenShort?    (7)-2-333-200.8,8531
20Aug/1015   107.39  103.22  87.75(0.15 89.11(0.63 90.19(-0.0890.48-2    -1622(-1.1)-30[5][3][4]71151RG0.1Wait?    (10)-2157-201.4,8634
 
21Aug/1014   107.39  103.22  87.62(-0.93 88.55(0.57 90.26(0.0390.07-2.1    -1623(-31.5)-50[-28][-3][5]701152DP-0.1OpenShort    (5)1138-31.3,8734
22Aug/1013   107.39  103.22  88.44(-0.95 88.05(0.44 90.23(0.5689.72-2.1    -1655(-18.2)-50[-29][11][-7]451156RG-0.1Wait    (-33)17-358200.3,8734
23Aug/1012   107.39  103.22  89.29(-0.87 87.66(0.42 89.73(0.8890.7-2    -1673(-12.6)-50[-26][21][24]491173UR0.2SmallShort    (-31)272621200.2,9434
24Aug/1011   107.39  103.22  90.07(-0.86 87.29(0.16 88.95(189.99-2.1    -1685(-9.2)-50[-26][21][7]451021UR0.1SmallShort    (-31)30-332820-0,9534
25Aug/1010   107.39  103.22  90.85(-0.75 87.15(0.46 88.07(1.5690.92-2    -1695(-7.5)-50[-23][43][37]201072UR0.4SmallShort    (-28)474428200,7034
 
26Aug/109   107.39  103.22  91.54(-0.88 86.75(0.25 86.72(0.9889.72-2.1    -16102(-6)-40[-27][21][45]-15846UR0.4SmallShort?    (-29)30881920-0.2,4034
27Aug/915   108.41  105.22  92.35(-0.95 86.53(0.15 85.88(0.3987.37-2.9    -15108(-18.5)-50[-29][0][13]-38436UR0.2SmallShort?    (-34)12221320-0.6,2729
28Aug/914   108.41  105.22  93.24(-1.07 86.4(0.05 85.55(-0.0986.78-2.9    -15127(-4.3)-50[-32][-17][20]-64256DP0.1OpenShort    (-34)-354514-0.7,429
29Aug/913   108.41  105.22  94.25(-1.09 86.36(-0.05 85.63(-0.785.38-3.1    -15131(-1.4)-50[-32][-36][1]-72-111DP-0OpenShort    (-39)-21191-20-0.9,129
30Aug/912   108.41  105.22  95.29(-1.13 86.4(-0.33 86.23(-0.6584.9-3.2    -15132(0.1)-50[-33][-39][-4]-78-218DT-0.1HoldShort    (-38)-19-0-2-20-1.1,029
 
31Aug/911   108.41  105.22  96.38(-1.17 86.69(-2.42 86.79(-0.4584.91-3.2    -15132(1)-50[-35][-64][18]-78-235DP-0.2OpenShort    (-39)-13-40-220-1.2,229
32Aug/910   108.41  105.22  97.52(-1.13 88.84(-2.32 87.18(-0.1685.97-3    -15131(2)-50[-33][-54][11]-74-198DP-0.1OpenShort    (-38)-5-39220-1.2,629
33Aug/99   108.41  105.22  98.63(-1.07 90.95(-2.03 87.32(0.387-2.9    -15129(1.5)-50[-32][-36][-3]-71-146DT-0OpenShort?    (-36)9-51620-1.2,929
34Aug/815   109.49  107.76  99.7(-1.07 92.83(-1.81 87.06(0.688.37-3.8    -11128(-36.8)-50[-32][-24][15]-71-38DP0.1OpenShort?    (-35)1826920-1.2,927
35Aug/814   109.49  107.76  100.78(-1.16 94.54(-1.87 86.54(-0.0887.68-3.9    -11164(4.8)-50[-34][-46][2]-79-266DP0.1OpenShort    (-37)-23210-20-1.4,627
 
36Aug/813   109.49  107.76  101.96(-1.22 96.34(-1.87 86.61(-4.386.82-4    -11160(7.7)-50[-36][-171][-20]-90-1349DT0OpenShort    (-41)-1281510-20-1.7,327
37Aug/812   109.49  107.76  103.22(-1.18 98.18(-1.9 90.5(-4.386.41-4.1    -11152(13.8)-50[-35][-171][-33]-98-1535DT-0.5OpenShort    (-43)-1281012-20-2,227
38Aug/811   109.49  107.76  104.45(-1.3 100.08(-2.03 94.57(-4.186.15-4.1    -11138(17.5)-50[-39][-168][-45]-109-1499DT-1.1HoldShort    (-41)-12216-21-20-2.4,127
39Aug/810   109.49  107.76  105.83(-0.99 102.15(-1.96 98.61(-3.8885.74-4.2    -11121(32.6)-50[-29][-158][-88]-119-1882DT-1.9HoldShort    (-45)-115-77-24-20-3,627
40Aug/89   109.49  107.76  106.89(-0.86 104.19(-1.77 102.59(-3.2887.8-3.9    -1188(45)-50[-26][-137][-251]-135-1753DT-3HoldShort?    (-30)-97-572-25-20-3.9,1327
 
41Aug/715   110.43  110.55  107.82(0.01 106.07(-0.13 106.07(0.2106.44-1    043(-20.6)25[0][3][3]-46-93UT0.2OpenLong?    (0)6-9920-0.6,1941
42Aug/714   110.43  110.55  107.81(0.04 106.21(-0.08 105.86(0.28106.75-1    064(-0.5)45[2][9][11]-47-63UT0.4OpenLong    (1)1115920-0.4,1341
43Aug/713   110.43  110.55  107.77(-0.03 106.3(-0.25 105.56(-0.11106.26-1.1    064(0.3)25[-1][-10][13]-60-137RG0.3Wait    (0)-424520-0.6,541
44Aug/712   110.43  110.55  107.8(-0.06 106.57(-0.41 105.68(-0.11105.48-1.3    064(1.2)5[-2][-13][2]-74-180RG-0.1Wait    (-2)-42116-1,141
45Aug/711   110.43  110.55  107.86(-0.04 107.01(-0.51 105.8(-0.24105.41-1.3    063(0.9)5[-2][-20][0]-75-255RG-0.2Wait    (-2)-91-55-1,041
 
46Aug/712   110.43  110.55  107.9(-0.1 107.56(-0.66 106.05(-0.49105.38-1.3    062(2.1)-20[-4][-33][-2]-74-258DT-0.3OpenShort    (-2)-190-3-12-1.1,441
47Aug/711   110.43  110.55  108.01(-0.1 108.27(-0.51 106.57(-0.44105.38-1.3    060(1.9)-40[-4][-28][-23]-76-252DT-0.5OpenShort    (-3)-17-45-8-20-1.2,441
48Aug/710   110.43  110.55  108.12(-0.02 108.82(-0.63 107.04(-0.38106.85-0.9    058(0.3)-5[-1][-27][6]-59-206RG-0.1Wait    (-2)-1426-208-0.6,641
49Aug/711   110.43  110.55  108.14(-0.02 109.51(-0.08 107.45(-0.73106-1.2    057(0.4)-25[-1][-30][-28]-66-387DT-0.7OpenShort    (-2)-28-23-22-20-1,941
50Aug/710   110.43  110.55  108.16(-0.02 109.6(0.02 108.24(-0.81106.74-1    057(0.2)-40[-1][-31][-28]-51-341DT-0.7OpenShort    (1)-31-31-17-20-0.7,1741
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA