Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $254.9000      One month high (close): $283.5900

BDX Daily Change: -1.06%   Daily StdDev 1.28%   BDX EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $279.66(-1.06%)

Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.23%(44%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1513   276.52  277.75  281.18(0.02)  281.98(-0.02)  281.22(-0.14) 280.720.5    816(-0.6)30[2][-10][-5]-36-75DR-0.4OpenShort    (2)-113-24-20-0.3,2245



Daily Trend: %
Up Forces: 281.18(hourly_sma_20 0.16%)   
Down Forces: 
Support Levels: 277.75(daily_ema_10 -1.06%)   276.52(daily_ema_20 -1.5%)   
Resistance Levels: 281.98(weak_hourly_sma_10 0.45%)   


 
2Aug/1512   276.52  277.75  281.11(0.02)  282.05(-0.04)  281.61(-0.15) 280.610.5    817(-0.6)15[2][-11][-12]-21-78DR-0.7OpenShort    (2)-12-18-24-20-0.3,3745
3Aug/1511   276.52  277.75  281.11(0)  282.17(-0.03)  282.04(-0.13) 281.260.6    817(0)20[0][-10][-8]11-23DR-0.5OpenShort    (3)-10-9-21-160.1,5845
4Aug/1510   276.52  277.75  281.11(-0)  282.25(-0.01)  282.42(-0.12) 281.570.6    817(-0.1)20[0][-8][-7]36-11DR-0.6OpenShort    (1)-9-11-14-170.4,7645
5Aug/159   276.52  277.75  281.11(0)  282.27(0.05)  282.42(0) 281.970.6    817(0.1)25[0][3][-9]5030CR-0.5HoldShort?    (1)0-18-11-130.6,8545
 


6Aug/1415   275.44  277.61  281.11(0)  282.14(0.08)  282.74(0.09) 282.630.8    1117(1.5)50[0][12][-1]7383CR-0.1HoldShort?    (1)7-30-41.1,9548
7Aug/1414   275.44  277.61  281.03(-0.01)  281.92(0.12)  282.49(0.06) 282.750.8    1116(-0.5)40[-1][11][-2]7886RG0.2Wait    (0)5-97-41.2,9848
8Aug/1413   275.44  277.61  281.07(-0.01)  281.59(0.14)  282.32(0.08) 283.080.8    1116(-0.4)50[-1][14][4]83101UR0.5SmallShort    (-1)621581.3,10048
9Aug/1412   275.44  277.61  281.07(0)  281.2(0.19)  282.09(0.11) 283.010.8    1117(0.1)50[0][18][10]7398UR0.6SmallShort    (-1)9211261.2,9348
10Aug/1411   275.44  277.61  281.07(0)  280.68(0.11)  281.77(0.08) 282.240.7    1117(0)50[0][13][11]5761UR0.3SmallShort    (-1)6259130.7,8948
 


11Aug/1410   275.44  277.61  281.08(-0.04)  280.36(0.05)  281.54(0.04) 281.340.6    1117(-0.6)35[-3][7][-3]3760RG-0.1Wait    (-2)3-15990.2,8248
12Aug/149   275.44  277.61  281.18(-0.01)  280.21(0.1)  281.44(0.2) 281.870.7    1117(-0.5)50[-1][22][4]3680UR0.3SmallShort?    (-2)16-216200.4,7648
13Aug/1115   274.19  277.13  281.22(0.01)  279.92(0.04)  280.87(0.2) 281.960.8    1218(0.7)50[1][19][11]2970UT0.7OpenLong?    (-2)161320200.4,6952
14Aug/1114   274.19  277.13  281.19(-0.01)  279.92(0)  280.3(0.25) 281.490.8    1217(-0.1)50[-1][21][11]1083UR0.7SmallShort    (0)201222200.2,5552
15Aug/1113   274.19  277.13  281.22(0.01)  279.81(-0.04)  279.59(0.15) 281.080.7    1217(-0.1)50[1][12][13]-1128UT0.9OpenLong    (-2)12201820-0.1,4252
 


16Aug/1112   274.19  277.13  281.18(0.04)  279.93(-0.07)  279.18(0.07) 280.350.6    1217(-1.2)50[3][5][14]-32-52UT0.7OpenLong    (0)6251820-0.5,3152
17Aug/1111   274.19  277.13  281.07(0.04)  280.14(-0.14)  278.98(0.01) 279.460.5    1218(-1.5)50[3][-2][4]-56-97RG0.3Wait    (2)18212-0.9,1752
18Aug/1110   274.19  277.13  280.97(0.05)  280.53(-0.16)  278.95(-0.14) 279.190.5    1220(-2)50[4][-15][11]-65-146RG0.1Wait    (2)-1137-90-0.9,852
19Aug/119   274.19  277.13  280.84(0.05)  280.98(-0.18)  279.33(-0.25) 277.880.4    1222(-2.7)30[4][-24][-18]-85-223DR-0.7HoldShort?    (2)-20-34-22-20-1.4,052
20Aug/1015   273.07  276.83  280.7(0.02)  281.48(-0.11)  280.04(-0.22) 279.070.6    1025(-0.2)25[2][-22][-10]-61-136DR-0.4OpenShort?    (6)-17-8-28-20-0.7,765
 


21Aug/1014   273.07  276.83  280.64(0.05)  281.78(-0.13)  280.65(-0.23) 279.350.6    1025(-1.7)40[4][-23][-7]-37-160DR-0.5OpenShort    (2)-180-26-20-0.5,2665
22Aug/1013   273.07  276.83  280.49(0.06)  282.15(-0.14)  281.3(-0.29) 279.340.6    1027(-1.6)25[5][-28][-23]-18-176DR-0.8OpenShort    (5)-23-46-25-20-0.4,4265
23Aug/1012   273.07  276.83  280.33(0.1)  282.15(-0)  282.12(-0.17) 2810.8    1028(-1.5)50[8][-12][-9]23-126DR-0.4OpenShort    (7)-14-12-16-200.2,6865
24Aug/1011   273.07  276.83  280.06(0.1)  282.55(-0.03)  282.59(-0.12) 281.430.8    1030(-1.8)50[8][-9][-12]41-83DR-0.4OpenShort    (8)-10-23-13-200.5,7865
25Aug/1010   273.07  276.83  279.77(0.13)  282.64(0.07)  282.59(0) 282.240.9    1031(-1)50[10][5][-5]58-43CR-0.2HoldShort    (10)0-5-8-200.8,8865
 


26Aug/109   273.07  276.83  279.41(0.16)  282.44(0.15)  282.93(-0.03) 282.451    1032(-1.5)50[13][7][-12]70-62CR-0.2HoldShort?    (11)-2-27-4-201,9565
27Aug/915   272.25  277.4  278.96(0.14)  282.01(0.21)  283.01(0.02) 283.431.1    1634(1.8)50[11][14][-2]8122CR0.1OpenShort?    (14)2-50-81.3,9870
28Aug/914   272.25  277.4  278.56(0.18)  281.41(0.25)  282.95(0.15) 283.61.1    1632(0.4)50[15][27][6]8333UT0.2HoldLong    (13)1220-211.5,9570
29Aug/913   272.25  277.4  278.05(0.2)  280.7(0.28)  282.52(0.07) 282.881    1632(-0.5)50[16][22][5]82-18UT0.1HoldLong    (14)618-6-41.5,9470
30Aug/912   272.25  277.4  277.5(0.2)  279.92(0.15)  282.31(0.12) 282.221    1632(-1.3)50[16][21][-5]80-5CR-0OpenShort    (15)10-20-5201.4,9570
 


31Aug/911   272.25  277.4  276.95(0.2)  279.5(0.25)  281.98(0.36) 282.921    1634(1.7)50[16][44][-1]90106CR0.3OpenShort    (18)29-6-7201.7,9770
32Aug/910   272.25  277.4  276.4(0.17)  278.81(0.27)  280.98(0.43) 283.161.1    1632(3.8)50[14][50][20]101176UT0.7HoldLong    (16)3548-2202.1,9870
33Aug/99   272.25  277.4  275.93(0.13)  278.07(0.18)  279.78(0.32) 281.440.9    1628(2)50[11][37][-1]96148CR0.6OpenShort?    (11)26-144201.9,9870
34Aug/815   271.12  277.42  275.56(0.18)  277.56(0.25)  278.89(0.51) 281.961.1    1826(3.8)50[15][56][23]110176UT1.2HoldLong?    (13)414814202.4,10076
35Aug/814   271.12  277.42  275.07(0.15)  276.87(0.17)  277.47(0.15) 280.240.9    1822(1.7)50[12][23][25]10673UT1.2HoldLong    (12)125616202.3,9876
 


36Aug/813   271.12  277.42  274.66(0.15)  276.39(0.18)  277.06(0.17) 278.240.7    1821(-0.1)50[12][25][10]8519UT0.6HoldLong    (9)142210131.7,9276
37Aug/812   271.12  277.42  274.25(0.19)  275.9(0.07)  276.59(0.08) 277.450.6    1821(-4.1)50[15][14][9]68-55UT0.4OpenLong    (11)726-8201.5,8076
38Aug/811   271.12  277.42  273.73(0.16)  275.7(0.11)  276.37(0.05) 276.540.5    1825(-2.2)50[13][13][12]59-52UT0.1OpenLong    (15)440-9-31.1,8176
39Aug/810   271.12  277.42  273.29(0.1)  275.39(0.09)  276.23(-0.05) 275.140.4    1827(-1.4)40[8][3][-29]55-46CR-0.4HoldShort    (11)-4-74-11-200.7,8776
40Aug/89   271.12  277.42  273.02(0.15)  275.14(0.27)  276.36(0.23) 277.790.7    1828(2)50[12][33][16]9374UT0.5OpenLong?    (13)19432151.7,10076
 


41Aug/715   270.03  277.55  272.62(0.09)  274.4(0.15)  275.72(0.19) 276.260.6    1926(1.3)50[7][23][3]8585UT0.2OpenLong?    (9)1543171.4,10071
42Aug/714   270.03  277.55  272.38(0.05)  273.99(0.07)  275.2(0.06) 276.120.6    1925(1.2)50[4][9][6]88103UT0.4OpenLong    (7)566201.5,10071
43Aug/713   270.03  277.55  272.25(0.01)  273.79(0.08)  275.04(0.17) 275.90.6    1924(0.5)50[1][17][11]87165UT0.4HoldLong    (3)141811201.5,9971
44Aug/712   270.03  277.55  272.22(-0.03)  273.57(0.11)  274.57(0.24) 275.270.5    1923(-1)50[-3][23][5]76205UR0.3SmallShort    (0)2066191.3,9371
45Aug/711   270.03  277.55  272.29(-0.03)  273.27(0.12)  273.91(0.3) 275.060.5    1924(-1.3)50[-3][29][18]71211UR0.5SmallShort    (-2)254016201.1,9371
 


46Aug/710   270.03  277.55  272.38(-0.07)  272.93(0.12)  273.08(0.11) 273.670.4    1926(-2.2)5[-6][12][-13]54152RG0.2Wait    (-6)9-4519-80.5,9171
47Aug/711   270.03  277.55  272.57(-0.05)  272.59(0.31)  272.79(0.1) 275.270.5    1928(-1.9)50[-4][20][21]58179UR0.9SmallShort    (-3)8502340.9,8571
48Aug/710   270.03  277.55  272.71(-0.06)  271.75(0.21)  272.52(-0.01) 273.520.3    1930(-1.1)50[-5][6][16]2390UR0.3SmallShort    (-7)-143810.3,6571
49Aug/79   270.03  277.55  272.87(-0.09)  271.19(0.11)  272.56(-0.03) 272.030.2    1931(-1.2)30[-7][0][11]-357UR-0.2SmallShort?    (-6)-333-10-0.3,5571
50Aug/415   269.18  278.03  273.12(-0.12)  270.9(0.02)  272.63(-0.06) 270.90.2    2232(-0.2)-15[-10][-5][-14]-1230DT-0.5OpenShort?    (-9)-5-38-4-5-0.7,5668
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA