EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $12.6700

EDZ Daily Change: 3.51% Daily StdDev 3.15% EDZ EMA_5_Trend: 1.69% 10Minute StdDev: $0.2389

Latest Price : $12.67(3.51%)

Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	12	11.25	11.69	12.22(0.49)	12.43(0.08)	12.56(0.64)	12.67	2.3	15	50(-2.9)	50	[16]	[31]	[15]	83	60	UT	0.4	HoldLong	(17)	20	16	4	20	1.5,95	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.43(hourly_sma_10 -1.89%) 12.22(hourly_sma_20 -3.55%) 11.69(daily_ema_10 -7.73%) 11.25(daily_ema_20 -11.21%) Resistance Levels:

2	Aug/15	11	11.25	11.69	12.16(0.41)	12.42(0.49)	12.48(0.48)	12.61	2.2	15	52(-3.1)	50	[13]	[32]	[-1]	81	99	CR	0.4	OpenShort	(17)	15	-19	13	20	1.4,96	74
3	Aug/15	10	11.25	11.69	12.11(0.58)	12.36(0.41)	12.42(0.65)	12.68	2.3	15	56(-1.5)	50	[18]	[37]	[21]	85	78	UT	0.8	HoldLong	(17)	21	35	11	20	1.7,92	74
4	Aug/15	9	11.25	11.69	12.04(0.58)	12.31(0.33)	12.34(0.41)	12.55	2.1	15	57(-3.6)	50	[18]	[28]	[28]	70	-28	UT	0.6	OpenLong?	(17)	13	75	5	20	1.4,85	74
5	Aug/14	15	11.16	11.48	11.97(0.42)	12.27(0.16)	12.29(-0.16)	12.28	2.1	13	61(-14.3)	50	[13]	[6]	[-5]	42	-171	CR	-0	HoldShort?	(17)	-5	-5	-6	-20	0.8,72	68

6	Aug/14	14	11.16	11.48	11.92(0.34)	12.25(0.16)	12.31(-0.32)	12.3	2.1	13	75(0.4)	50	[11]	[1]	[0]	52	-69	UT	-0	OpenLong	(17)	-10	0	-7	16	0.9,79	68
7	Aug/14	13	11.16	11.48	11.88(0.25)	12.23(0.33)	12.35(0.32)	12.3	2.1	13	75(1)	50	[8]	[22]	[-1]	55	194	CR	-0.1	HoldShort	(12)	10	8	-10	-20	1,80	68
8	Aug/14	12	11.16	11.48	11.85(0.34)	12.19(0.16)	12.31(0.24)	12.27	2.1	13	74(1.4)	50	[11]	[18]	[-4]	61	90	CR	-0.1	HoldShort	(12)	8	-11	-14	20	1.1,83	68
9	Aug/14	11	11.16	11.48	11.81(0.25)	12.17(0.66)	12.28(0.33)	12.31	2.1	13	72(3.2)	50	[8]	[28]	[-11]	73	267	CR	0.1	HoldShort	(9)	10	-14	-3	-20	1.3,90	68
10	Aug/14	10	11.16	11.48	11.78(0.26)	12.09(0.67)	12.24(0.41)	12.36	2.2	13	69(4.6)	50	[8]	[31]	[-12]	84	342	CR	0.3	OpenShort	(12)	13	-41	-2	20	1.6,94	68

11	Aug/14	9	11.16	11.48	11.75(0.43)	12.01(0.84)	12.19(0.66)	12.51	2.5	13	64(8.3)	50	[14]	[43]	[46]	103	405	UT	0.9	HoldLong?	(12)	21	118	3	20	2.2,98	68
12	Aug/11	15	11.08	11.27	11.7(0.26)	11.91(0.51)	12.11(0.25)	12.09	2.1	10	56(-4.3)	50	[8]	[23]	[-4]	81	144	CR	-0.1	OpenShort?	(9)	8	-8	-5	0	1.3,98	62
13	Aug/11	14	11.08	11.27	11.67(0.17)	11.85(0.68)	12.08(0.17)	12.12	2.2	10	60(4)	50	[5]	[22]	[-0]	89	272	UT	0.1	OpenLong	(9)	5	-3	-5	16	1.6,99	62
14	Aug/11	13	11.08	11.27	11.65(0.17)	11.77(0.77)	12.06(1.01)	12.13	2.2	10	56(4.8)	50	[5]	[50]	[11]	95	487	UT	0.3	OpenLong	(6)	31	11	4	20	1.8,100	62
15	Aug/11	12	11.08	11.27	11.63(0.17)	11.68(0.78)	11.94(0.93)	12.09	2.1	10	52(4.5)	50	[5]	[47]	[6]	96	456	UT	0.6	OpenLong	(6)	29	-3	3	20	1.9,98	62

16	Aug/11	11	11.08	11.27	11.61(0.09)	11.59(0.43)	11.83(0.94)	12.1	2.1	10	47(5)	50	[3]	[42]	[33]	103	553	UT	1.2	HoldLong	(6)	29	37	31	20	2.2,98	62
17	Aug/11	10	11.08	11.27	11.6(0.09)	11.54(0.44)	11.72(0.95)	11.97	1.9	10	42(2.9)	50	[3]	[42]	[14]	82	456	UT	1.2	OpenLong	(3)	30	-17	28	20	1.8,87	62
18	Aug/11	9	11.08	11.27	11.59(0.09)	11.49(0.35)	11.61(1.13)	12.03	2	10	39(2.6)	50	[3]	[46]	[73]	86	557	UT	2.2	OpenLong?	(3)	35	144	34	20	2.3,78	62
19	Aug/10	15	11.02	11.08	11.58(-0.17)	11.45(-0.09)	11.48(0.53)	11.54	1.2	5	37(-7)	15	[-5]	[16]	[5]	9	247	UR	0.3	SmallShort?	(-6)	17	-3	16	20	-0.2,64	51
20	Aug/10	14	11.02	11.08	11.6(0.09)	11.46(-0.17)	11.42(0.62)	11.55	1.2	5	44(-3.2)	50	[3]	[20]	[13]	-2	22	UT	0.7	OpenLong	(-3)	20	9	20	20	-0.3,56	51

21	Aug/10	13	11.02	11.08	11.59(0.17)	11.46(0)	11.35(-0.09)	11.52	1.2	5	47(-2.4)	50	[5]	[1]	[14]	-15	-240	UT	0.8	OpenLong	(3)	-3	21	19	20	-0.3,43	51
22	Aug/10	12	11.02	11.08	11.59(0)	11.48(-0.09)	11.36(-0.09)	11.45	1	5	49(-1.7)	50	[0]	[-2]	[9]	-40	-121	RG	0.4	Wait	(3)	-3	24	9	-9	-0.6,25	51
23	Aug/10	11	11.02	11.08	11.57(0.09)	11.49(-0.35)	11.37(-0.35)	11.37	0.8	5	51(-0.7)	50	[3]	[-14]	[13]	-63	-335	RG	0	Wait	(0)	-11	42	-13	18	-0.9,10	51
24	Aug/10	10	11.02	11.08	11.56(-0.09)	11.53(-0.43)	11.41(-0.87)	11.23	0.5	5	52(2.9)	-5	[-3]	[-33]	[-8]	-72	-411	RG	-0.8	SmallLong	(0)	-27	9	-25	-20	-1.5,16	51
25	Aug/10	9	11.02	11.08	11.57(-0.09)	11.58(-0.43)	11.51(-0.78)	11.2	0.4	5	49(1.3)	-15	[-3]	[-30]	[-49]	-66	-420	DT	-1.5	OpenShort?	(-3)	-25	-100	-27	-20	-1.8,29	51

26	Aug/9	15	10.97	11.01	11.58(0.17)	11.63(-0.26)	11.6(-0.09)	11.54	1.4	4	47(-4.9)	35	[5]	[-3]	[-6]	-24	-210	DR	-0.3	OpenShort?	(3)	-3	-3	-16	-20	-0.2,31	52
27	Aug/9	14	10.97	11.01	11.56(0.17)	11.66(-0.17)	11.6(0)	11.55	1.4	4	52(-3.8)	40	[5]	[1]	[-6]	2	-169	CR	-0.3	HoldShort	(6)	0	-9	-8	-17	-0,52	52
28	Aug/9	13	10.97	11.01	11.54(0.17)	11.68(-0.26)	11.61(-0.26)	11.58	1.5	4	56(-4.4)	30	[5]	[-8]	[-6]	15	-191	DR	-0.1	OpenShort	(6)	-8	-23	-0	17	0.2,60	52
29	Aug/9	12	10.97	11.01	11.52(0.26)	11.71(-0.26)	11.64(-0.09)	11.66	1.7	4	60(-6.3)	40	[8]	[-2]	[-6]	25	-142	DR	0.1	OpenShort	(9)	-3	-15	-1	-17	0.6,60	52
30	Aug/9	11	10.97	11.01	11.49(0.35)	11.74(0.43)	11.64(0)	11.71	1.8	4	67(-5)	50	[11]	[12]	[7]	25	-135	UT	0.2	OpenLong	(12)	0	41	-8	-20	0.8,55	52

31	Aug/9	10	10.97	11.01	11.45(0.26)	11.69(0.26)	11.65(-0.43)	11.57	1.5	4	72(-3.8)	25	[8]	[-5]	[-15]	16	-242	DR	-0.3	OpenShort	(9)	-14	3	-15	-20	0.4,56	52
32	Aug/9	9	10.97	11.01	11.42(0.18)	11.66(0.17)	11.7(-0.43)	11.56	1.4	4	76(-1.5)	-5	[6]	[-7]	[-21]	29	-148	DR	-0.5	OpenShort?	(9)	-14	-41	-14	-20	0.5,66	52
33	Aug/8	15	10.94	10.9	11.4(0.35)	11.64(0.34)	11.75(-0.34)	11.7	1.8	1	77(3.3)	30	[11]	[-0]	[-4]	50	-144	DR	-0.2	OpenShort?	(9)	-11	-3	-11	-17	0.9,77	56
34	Aug/8	14	10.94	10.9	11.36(0.26)	11.6(0.35)	11.79(-0.34)	11.71	1.8	1	74(1.7)	15	[8]	[-1]	[-6]	61	-12	DR	-0.3	OpenShort	(12)	-11	-9	-12	-17	1.1,83	56
35	Aug/8	13	10.94	10.9	11.33(0.27)	11.56(0.35)	11.83(0.85)	11.74	1.9	1	72(2.8)	50	[9]	[37]	[-3]	71	307	CR	-0.3	HoldShort	(9)	27	-12	-13	20	1.3,88	56

36	Aug/8	12	10.94	10.9	11.3(0.27)	11.52(0.44)	11.73(0.86)	11.78	2	1	69(4.3)	50	[9]	[38]	[-3]	83	367	CR	0.2	OpenShort	(9)	27	-12	-15	20	1.6,93	56
37	Aug/8	11	10.94	10.9	11.27(0.36)	11.47(0.53)	11.63(0.87)	11.82	2	1	65(6)	50	[11]	[41]	[5]	97	357	UT	0.7	OpenLong	(12)	27	-17	13	20	2,97	56
38	Aug/8	10	10.94	10.9	11.23(0.36)	11.41(0.71)	11.53(1.05)	11.88	2.2	1	59(12.7)	50	[11]	[49]	[11]	109	489	UT	1.4	HoldLong	(12)	33	-3	14	20	2.6,94	56
39	Aug/8	9	10.94	10.9	11.19(0.27)	11.33(0.8)	11.41(0.97)	11.89	2.2	1	46(17.3)	50	[9]	[48]	[80]	127	604	UT	2.4	HoldLong?	(12)	31	186	18	20	3.5,89	56
40	Aug/7	15	10.94	10.8	11.19(0)	11.24(0.36)	11.3(-0.09)	11.27	0.7	-4	29(4)	-40	[0]	[3]	[-4]	59	79	CR	-0.2	HoldShort?	(3)	-3	-3	-9	-18	0.9,86	52

41	Aug/7	14	10.94	10.8	11.19(0)	11.2(0.27)	11.3(0)	11.28	0.7	-4	25(-0.1)	-40	[0]	[5]	[-6]	66	110	CR	-0.2	HoldShort	(0)	0	-6	-8	-20	1,91	52
42	Aug/7	13	10.94	10.8	11.16(0.09)	11.17(0.18)	11.31(0.18)	11.3	0.7	-4	25(0.4)	-15	[3]	[10]	[-2]	74	86	CR	-0.1	HoldShort	(0)	6	-9	-2	17	1.1,96	52
43	Aug/7	12	10.94	10.8	11.16(0)	11.15(0.27)	11.29(0.36)	11.33	0.8	-4	25(1)	-10	[0]	[16]	[7]	87	245	UR	0.3	SmallShort	(3)	11	-3	10	20	1.5,99	52
44	Aug/7	11	10.94	10.8	11.16(0)	11.12(0.18)	11.25(0.72)	11.34	0.8	-4	24(0.7)	15	[0]	[26]	[16]	90	338	UR	0.8	SmallShort	(0)	23	6	26	20	1.6,100	52
45	Aug/7	10	10.94	10.8	11.15(0.09)	11.1(0.18)	11.17(0.72)	11.32	0.8	-4	23(0.8)	30	[3]	[27]	[16]	79	232	UT	1.3	HoldLong	(0)	23	15	37	20	1.5,91	52

46	Aug/7	9	10.94	10.8	11.15(0)	11.08(0.09)	11.09(0.54)	11.27	0.7	-4	22(0.4)	15	[0]	[19]	[21]	56	247	UR	1.7	SmallShort?	(0)	17	27	42	20	1.2,76	52
47	Aug/4	15	10.98	10.76	11.15(0)	11.07(0.09)	11.03(0.18)	11.18	0.4	-6	22(2.4)	0	[0]	[6]	[15]	11	81	UR	1.4	SmallShort?	(0)	6	18	24	20	0.4,51	56
48	Aug/4	14	10.98	10.76	11.14(0.27)	11.06(0.09)	11.01(0.09)	11.12	0.3	-6	19(-12.5)	50	[9]	[6]	[18]	-33	-250	UT	1	OpenLong	(0)	3	49	-11	20	-0.2,22	56
49	Aug/4	13	10.98	10.76	11.11(0.18)	11.05(-0.27)	11(-0.36)	10.96	-0	-6	32(-7.3)	-5	[6]	[-15]	[-2]	-70	-391	DR	-0.2	OpenShort	(6)	-11	9	-23	-18	-0.9,3	56
50	Aug/4	12	10.98	10.76	11.09(0.18)	11.08(-0.27)	11.04(-0.36)	10.93	-0.1	-6	39(-5.5)	-20	[6]	[-15]	[-11]	-61	-391	DR	-0.5	OpenShort	(9)	-11	-16	-20	-20	-0.7,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI