VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $18.8900 One month high (close): $20.6100

VFC Daily Change: -2.16% Daily StdDev 2.76% VFC EMA_5_Trend: 0.4% 10Minute StdDev: $0.2605

Latest Price : $19.97(-2.16%)

Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	12	19.63	19.67	(0)	20.16(-0.2)	20.08(-0.2)	20.02	0.8	2	55(0)	20	[0]	[-10]	[-5]	-73	-201	DR	-0.2	OpenShort	(2)	-7	-7	-7	-15	-1.2,7	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.67(daily_ema_10 -1.75%) 19.63(daily_ema_20 -1.95%) Resistance Levels: 20.16(weak_hourly_sma_10 0.7%)

2	Aug/15	11	19.63	19.67	20.32(0.05)	20.2(-0.3)	20.12(-0.25)	20.06	0.9	2	55(-2.7)	45	[2]	[-13]	[5]	-70	-247	RG	-0.2	Wait	(0)	-9	17	-18	20	-1,5	53
3	Aug/15	10	19.63	19.67	20.31(0.05)	20.26(-0.34)	20.17(-0.35)	19.96	0.7	2	58(-3.6)	15	[2]	[-18]	[-9]	-70	-313	DR	-0.8	OpenShort	(0)	-13	-9	-20	-20	-1.3,13	53
4	Aug/15	9	19.63	19.67	20.3(0.2)	20.33(-0.25)	20.24(-0.05)	20.01	0.8	2	62(-15.6)	35	[7]	[-4]	[-22]	-51	-360	DR	-0.8	OpenShort?	(4)	-2	-52	-16	-20	-1,24	53
5	Aug/14	15	19.61	19.61	20.26(0.3)	20.38(-0.15)	20.24(0)	20.31	1.5	3	77(-13.6)	50	[11]	[1]	[0]	-15	-292	UT	0.2	OpenLong?	(9)	0	9	-7	-15	0.1,33	64

6	Aug/14	14	19.61	19.61	20.2(0.25)	20.41(-0.2)	20.25(-0.15)	20.26	1.4	3	91(-9.5)	50	[9]	[-5]	[-5]	-11	-270	DR	0	OpenShort	(11)	-5	-7	-7	-15	0.1,37	64
7	Aug/14	13	19.61	19.61	20.15(0.15)	20.45(-0.24)	20.28(-0.29)	20.3	1.4	3	100(-1.5)	25	[5]	[-12]	[1]	-3	-159	RG	0	Wait	(11)	-11	9	-13	0	0.3,40	64
8	Aug/14	12	19.61	19.61	20.12(0.15)	20.5(-0.1)	20.34(-0.44)	20.25	1.3	3	102(-3.2)	15	[5]	[-15]	[-2]	5	-209	DR	-0.2	OpenShort	(4)	-16	17	-16	-20	0.3,47	64
9	Aug/14	11	19.61	19.61	20.09(0.15)	20.52(0.05)	20.43(-0.44)	20.15	1.1	3	105(-2.6)	-5	[5]	[-12]	[-22]	10	-239	DR	-0.6	OpenShort	(7)	-16	-26	-20	-20	0.1,57	64
10	Aug/14	10	19.61	19.61	20.06(0.25)	20.51(0.2)	20.52(-0.24)	20.3	1.4	3	108(-3.9)	15	[9]	[-1]	[-14]	36	-203	DR	-0.4	OpenShort	(5)	-9	-12	-12	-20	0.5,73	64

11	Aug/14	9	19.61	19.61	20.01(0.35)	20.47(0.15)	20.57(-0.24)	20.37	1.6	3	112(-7)	10	[13]	[-1]	[-22]	53	-246	DR	-0.4	OpenShort?	(11)	-9	-48	-6	-20	0.7,85	64
12	Aug/11	15	19.54	19.53	19.94(0.4)	20.44(0.39)	20.62(-0.15)	20.65	2.5	4	119(-14.6)	50	[15]	[7]	[-4]	70	-95	CR	0.1	HoldShort?	(14)	-5	-7	-3	-14	1.2,90	58
13	Aug/11	14	19.54	19.53	19.86(0.51)	20.36(0.49)	20.65(0.24)	20.69	2.6	4	133(-1.5)	50	[19]	[24]	[8]	73	-46	UT	0.1	OpenLong	(18)	9	22	-6	19	1.4,88	58
14	Aug/11	13	19.54	19.53	19.76(0.46)	20.26(0.6)	20.6(0.49)	20.56	2.3	4	135(-2.5)	50	[17]	[35]	[-6]	70	48	CR	-0.1	HoldShort	(16)	18	-2	-13	-20	1.3,87	58
15	Aug/11	12	19.54	19.53	19.67(0.36)	20.14(0.75)	20.5(0.64)	20.57	2.3	4	137(6.4)	50	[13]	[42]	[-5]	80	254	CR	0.1	OpenShort	(16)	23	-14	-9	14	1.5,92	58

16	Aug/11	11	19.54	19.53	19.6(0.36)	19.99(0.71)	20.37(0.59)	20.65	2.5	4	131(10.7)	50	[13]	[39]	[-3]	92	320	CR	0.5	OpenShort	(14)	21	-25	1	20	1.8,97	58
17	Aug/11	10	19.54	19.53	19.53(0.41)	19.85(0.56)	20.25(1)	20.8	2.9	4	120(20)	50	[15]	[52]	[39]	110	481	UT	1	HoldLong	(14)	36	60	6	20	2.4,100	58
18	Aug/11	9	19.54	19.53	19.45(0.31)	19.74(0.46)	20.05(0.65)	20.45	2.1	4	100(12.6)	50	[11]	[37]	[37]	106	358	UT	0.9	HoldLong?	(13)	24	77	2	20	2.3,98	58
19	Aug/10	14	19.46	19.43	19.39(0.15)	19.65(0.2)	19.92(0.71)	20.01	1.5	1	88(-9.9)	50	[5]	[32]	[9]	88	349	UT	0.2	HoldLong	(7)	26	7	3	20	1.6,98	55
20	Aug/10	13	19.46	19.43	19.36(0.1)	19.61(0.31)	19.78(0.87)	19.97	1.4	1	97(5.8)	40	[4]	[40]	[4]	92	443	UT	0.5	OpenLong	(7)	32	-9	13	20	1.7,99	55

21	Aug/10	12	19.46	19.43	19.34(0.1)	19.55(0.51)	19.61(0.82)	20.02	1.5	1	92(7.4)	50	[4]	[41]	[21]	100	459	UT	1.2	HoldLong	(2)	30	26	34	20	2,100	55
22	Aug/10	10	19.46	19.43	19.32(0.1)	19.45(0.52)	19.45(0.15)	19.87	1.1	1	84(6.5)	40	[4]	[17]	[16]	80	214	UT	1.3	OpenLong	(2)	6	25	25	20	1.8,85	55
23	Aug/10	9	19.46	19.43	19.3(0.16)	19.35(0.47)	19.42(0.15)	19.73	0.7	1	78(2.3)	50	[6]	[17]	[30]	53	91	UT	1.1	OpenLong?	(4)	6	81	7	20	1.5,65	55
24	Aug/9	13	19.44	19.35	19.27(0.05)	19.26(0.26)	19.39(-0.31)	19.28	-0.4	-2	75(-3.4)	-5	[2]	[-7]	[1]	-1	-124	RG	-0.4	Wait	(2)	-11	24	-25	-20	0,49	43
25	Aug/9	12	19.44	19.35	19.26(0.21)	19.26(0)	19.45(-0.21)	19.15	-0.8	-2	79(-16)	20	[8]	[-6]	[-12]	5	-335	DR	-1.1	OpenShort	(0)	-8	-20	-17	-20	-0.4,65	43

26	Aug/9	11	19.44	19.35	19.22(0.21)	19.26(0)	19.49(0.26)	19.26	-0.5	-2	95(-8.7)	-5	[8]	[11]	[-28]	31	-132	CR	-0.7	HoldShort	(9)	10	-81	-6	0	0.1,78	43
27	Aug/9	10	19.44	19.35	19.18(0.21)	19.21(0.37)	19.44(0.93)	19.72	0.8	-2	104(6.9)	50	[8]	[42]	[24]	74	306	UT	0.8	OpenLong	(11)	34	34	19	20	1.4,89	43
28	Aug/9	9	19.44	19.35	19.14(0.05)	19.14(0.1)	19.26(0.63)	19.53	0.3	-2	97(1.6)	10	[2]	[25]	[9]	55	314	RG	0.8	SmallShort?	(6)	23	-11	25	20	1.1,77	43
29	Aug/8	15	19.46	19.39	19.13(0.1)	19.12(0.16)	19.14(0.9)	19.59	0.4	0	95(4.4)	45	[4]	[38]	[29]	49	372	UT	1.3	OpenLong?	(4)	33	43	26	20	1.3,66	41
30	Aug/8	13	19.46	19.39	19.11(0.16)	19.09(-0.21)	18.97(0.21)	19.35	-0.3	0	91(-2.6)	50	[6]	[6]	[34]	18	16	UT	1.2	OpenLong	(2)	8	61	16	20	0.7,50	41

31	Aug/8	12	19.46	19.39	19.08(-0.1)	19.13(-0.36)	18.93(-0.26)	19.02	-1.2	0	93(-1.9)	0	[-4]	[-16]	[11]	-21	7	RG	0.3	Wait	(2)	-10	17	3	20	-0.2,34	41
32	Aug/8	11	19.46	19.39	19.1(-0.16)	19.2(-0.26)	18.98(-0.16)	18.93	-1.5	0	95(-2.8)	-30	[-6]	[-11]	[-1]	-29	36	DT	-0.1	OpenShort	(-4)	-6	17	-11	-20	-0.5,34	41
33	Aug/8	10	19.46	19.39	19.13(-0.16)	19.25(-0.16)	19.01(-0.47)	18.84	-1.7	0	98(0.3)	-35	[-6]	[-21]	[-7]	-30	-104	DT	-0.5	OpenShort	(-7)	-17	17	-14	-20	-0.8,40	41
34	Aug/8	9	19.46	19.39	19.16(-0.26)	19.28(-0.1)	19.1(-0.62)	18.75	-2	0	98(-0.7)	-50	[-10]	[-26]	[-37]	-30	-98	DT	-1	OpenShort?	(-7)	-23	-73	-12	-20	-1.2,50	41
35	Aug/7	12	19.44	19.33	19.21(-0.1)	19.3(0.36)	19.22(-0.57)	19.15	-0.7	-1	98(7.2)	-50	[-4]	[-16]	[-17]	5	-76	DT	-0.2	OpenShort	(-4)	-21	-16	-6	-20	-0.2,60	48

36	Aug/7	11	19.44	19.33	19.23(-0.16)	19.23(0.37)	19.33(-0.46)	19.24	-0.5	-1	91(-4.6)	-50	[-6]	[-12]	[-1]	11	59	DT	-0.2	OpenShort	(-4)	-17	20	-10	-20	0,61	48
37	Aug/7	10	19.44	19.33	19.26(-0.21)	19.23(0)	19.42(-0.46)	19.13	-0.8	-1	96(-6.3)	-50	[-8]	[-20]	[-11]	7	30	DT	-0.8	OpenShort	(-7)	-17	-18	-18	-20	-0.3,64	48
38	Aug/7	9	19.44	19.33	19.3(-0.21)	19.16(0.05)	19.51(0.31)	19.23	-0.5	-1	102(-9.3)	-35	[-8]	[10]	[-5]	23	266	RG	-0.7	Wait?	(-6)	12	-20	-6	20	-0.2,78	48
39	Aug/4	15	19.42	19.37	19.34(-0.21)	19.15(0.1)	19.45(0.31)	19.34	-0.2	0	111(-0.3)	-50	[-8]	[12]	[-15]	41	306	RG	-0.2	Wait?	(-7)	12	-66	10	20	0,91	54
40	Aug/4	14	19.42	19.37	19.38(0.05)	19.13(0.53)	19.39(1.36)	19.71	0.7	0	112(0.4)	35	[2]	[60]	[13]	61	470	UT	0.7	OpenLong	(-4)	49	2	34	20	0.7,93	54

41	Aug/4	11	19.42	19.37	19.38(0)	19.03(0.16)	19.13(1.27)	19.7	0.7	0	111(0.8)	25	[0]	[49]	[37]	41	499	UR	1.2	SmallShort	(0)	46	40	32	20	0.7,73	54
42	Aug/4	10	19.42	19.37	19.37(0.05)	19(0.05)	18.89(0.59)	19.48	0.1	0	110(-1.5)	50	[2]	[23]	[46]	10	163	UT	1.3	OpenLong	(0)	21	85	36	20	0.2,55	54
43	Aug/4	9	19.42	19.37	19.36(-0.21)	18.99(-0.31)	18.78(-0.32)	19.02	-1	0	112(2.4)	-20	[-8]	[-19]	[6]	-40	-45	DP	0.5	OpenShort?	(-5)	-12	-6	16	20	-0.7,28	54
44	Aug/3	15	19.39	19.37	19.4(-0.15)	19.05(-0.31)	18.84(-0.21)	19.05	-0.7	-0	110(10.5)	45	[-5]	[-16]	[47]	-56	-80	RG	0.5	Wait?	(-5)	-8	126	-1	20	-0.8,14	51
45	Aug/3	10	19.39	19.37	19.43(-0.21)	19.11(-0.62)	18.88(-0.32)	18.39	-2.2	-0	99(14)	-50	[-8]	[-25]	[-22]	-99	-406	DT	-1.1	OpenShort	(-13)	-11	-27	-15	-20	-2.3,9	51

46	Aug/3	9	19.39	19.37	19.47(-0.26)	19.23(-0.67)	18.94(-0.89)	18.53	-1.9	-0	85(14.4)	-50	[-9]	[-47]	[-44]	-89	-440	DT	-1	OpenShort?	(-5)	-32	-97	-9	-20	-2.4,21	51
47	Aug/2	14	19.37	19.47	19.52(-0.2)	19.36(-0.46)	19.11(-0.47)	19.06	-0.7	0	71(2.8)	-45	[-7]	[-28]	[-4]	-52	-157	DT	-0.2	OpenShort	(-5)	-17	-26	20	11	-1.4,33	46
48	Aug/2	13	19.37	19.47	19.56(-0.2)	19.45(-0.46)	19.2(-0.26)	19.2	-0.4	0	68(-1)	-35	[-7]	[-21]	[-3]	-55	-43	DT	0	OpenShort	(-5)	-9	-4	-18	11	-1.2,25	46
49	Aug/2	11	19.37	19.47	19.6(-0.2)	19.54(-0.41)	19.25(-0.47)	19.22	-0.3	0	69(1.8)	10	[-7]	[-28]	[27]	-61	-107	RG	-0.1	Wait	(-7)	-17	101	-20	-20	-1.2,19	46
50	Aug/2	9	19.37	19.47	19.64(-0.3)	19.62(-0.46)	19.34(-0.97)	18.68	-1.5	0	67(18.7)	-50	[-11]	[-47]	[-69]	-113	-430	DT	-2.1	HoldShort?	(-13)	-35	-133	-38	-20	-3.1,15	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI