|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $86.9200 One month high (close): $116.4250
DDOG Daily Change: -1.33% Daily StdDev 3.29% DDOG EMA_5_Trend: -0.18% 10Minute StdDev: $0.7631
Latest Price : $88.25(-1.33%) | Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($2.2) Wed. Aug 9, 2023($1.1) Tue. Aug 8, 2023($9.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 11 | 103.78 | 95.67 | 89.5(-0.11) | 89.04(-0.1) | 89.15(-0.15) | 88.62 | -1.5 | | -28 | 6(-0.2) | -50 | [-3] | [-15] | [-3] | -70 | -33 | DT | -0.9 | OpenShort | | (-2) | -5 | 7 | -24 | -11 | -1.4,15 | 27 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.04(hourly_sma_10 0.47%) 89.5(hourly_sma_20 0.99%) 95.67(daily_ema_10 7.96%) 103.78(daily_ema_20 17.11%)
|
| | | 2 | Aug/15 | 10 | 103.78 | 95.67 | 89.6(-0.09) | 89.13(-0.15) | 89.28(-0.03) | 88.44 | -1.5 | | -28 | 6(0.5) | -50 | [-3] | [-11] | [-14] | -65 | -54 | DT | -1.3 | OpenShort | | (-4) | -1 | -26 | -20 | -20 | -1.8,30 | 27 | | 3 | Aug/15 | 9 | 103.78 | 95.67 | 89.68(-0.1) | 89.26(-0.06) | 89.31(0.01) | 89.14 | -1.4 | | -28 | 6(-0.4) | -50 | [-3] | [-9] | [-4] | -19 | 35 | DT | -0.3 | OpenShort? | | (-2) | 0 | -17 | 6 | 6 | -0.9,54 | 27 | | 4 | Aug/14 | 15 | 105.11 | 98.26 | 89.68(0) | 89.31(-0.07) | 89.3(0.09) | 89.61 | -1.6 | | -24 | 6(-0.4) | -50 | [0] | [-6] | [3] | 1 | 2 | DP | 0.5 | OpenShort? | | (-3) | 3 | -10 | 19 | 20 | -0.3,58 | 25 | | 5 | Aug/14 | 14 | 105.11 | 98.26 | 89.77(0.15) | 89.37(-0.03) | 89.22(0.34) | 89.9 | -1.5 | | -24 | 6(-1.9) | 0 | [5] | [4] | [13] | -6 | -51 | RG | 1.1 | SmallShort | | (0) | 10 | 20 | 10 | 20 | 0.2,39 | 25 | | | | |
| 6 | Aug/14 | 13 | 105.11 | 98.26 | 89.64(0.13) | 89.4(-0.12) | 88.92(-0.07) | 89.35 | -1.6 | | -24 | 8(-2.1) | -20 | [4] | [-10] | [10] | -36 | -168 | RG | 0.5 | Wait | | (4) | -2 | 30 | -7 | 14 | -0.4,24 | 25 | | 7 | Aug/14 | 12 | 105.11 | 98.26 | 89.52(0.18) | 89.51(-0.11) | 88.98(-0.25) | 88.53 | -1.7 | | -24 | 10(-3.3) | -50 | [6] | [-15] | [-13] | -55 | -336 | DR | -0.4 | OpenShort | | (3) | -8 | -20 | -15 | -20 | -1,20 | 25 | | 8 | Aug/14 | 11 | 105.11 | 98.26 | 89.36(0.24) | 89.61(-0.16) | 89.2(-0.13) | 89.08 | -1.6 | | -24 | 14(-3.2) | -30 | [7] | [-12] | [-5] | -35 | -284 | DR | -0.1 | OpenShort | | (7) | -4 | -6 | -15 | -10 | -0.2,20 | 25 | | 9 | Aug/14 | 10 | 105.11 | 98.26 | 89.15(0.25) | 89.75(-0.08) | 89.32(-0.2) | 89.25 | -1.6 | | -24 | 17(-2.4) | -10 | [8] | [-13] | [5] | -16 | -268 | RG | -0 | Wait | | (9) | -6 | 28 | -18 | -15 | 0.1,32 | 25 | | 10 | Aug/14 | 9 | 105.11 | 98.26 | 88.93(0.14) | 89.82(-0.16) | 89.5(-0.44) | 88.48 | -1.7 | | -24 | 19(-1.1) | -50 | [4] | [-22] | [-23] | -11 | -285 | DR | -0.5 | OpenShort? | | (7) | -13 | -40 | -19 | -20 | -0.2,44 | 25 | | | | |
| 11 | Aug/11 | 15 | 106.35 | 100.9 | 88.81(0.15) | 89.96(-0.12) | 89.9(-0.14) | 89.57 | -1.8 | | -20 | 20(-1.9) | -40 | [5] | [-11] | [-4] | 9 | -84 | DR | -0.2 | OpenShort? | | (7) | -4 | -2 | -17 | -7 | 0.4,49 | 31 | | 12 | Aug/11 | 14 | 106.35 | 100.9 | 88.68(0.07) | 90.07(-0.04) | 89.9(0) | 89.62 | -1.8 | | -20 | 22(0.1) | -50 | [2] | [-6] | [-4] | 39 | 46 | DR | -0.2 | OpenShort | | (5) | 0 | -4 | -7 | -20 | 0.5,76 | 31 | | 13 | Aug/11 | 13 | 106.35 | 100.9 | 88.62(0.11) | 90.11(-0.13) | 90.03(-0.18) | 89.72 | -1.8 | | -20 | 22(0.1) | -50 | [3] | [-13] | [-7] | 46 | -24 | DR | -0.2 | OpenShort | | (3) | -6 | -17 | -6 | -1 | 0.5,83 | 31 | | 14 | Aug/11 | 12 | 106.35 | 100.9 | 88.52(0.19) | 90.23(0.04) | 90.19(0.03) | 90.18 | -1.8 | | -20 | 22(0) | -40 | [6] | [-3] | [-3] | 59 | 19 | DR | -0 | OpenShort | | (5) | 1 | -7 | 1 | -13 | 0.8,89 | 31 | | 15 | Aug/11 | 11 | 106.35 | 100.9 | 88.35(0.23) | 90.19(0.34) | 90.16(0.14) | 90.36 | -1.7 | | -20 | 22(0.2) | -30 | [7] | [5] | [-4] | 61 | 50 | CR | 0.1 | HoldShort | | (7) | 4 | 2 | -3 | -20 | 1,86 | 31 | | | | |
| 16 | Aug/11 | 10 | 106.35 | 100.9 | 88.15(0.23) | 89.88(0.38) | 90.03(-0.1) | 90.3 | -1.8 | | -20 | 22(0.2) | -20 | [7] | [-2] | [5] | 65 | 1 | RG | 0.1 | Wait | | (8) | -3 | 27 | -2 | -20 | 1.1,87 | 31 | | 17 | Aug/11 | 9 | 106.35 | 100.9 | 87.95(0.23) | 89.54(0.48) | 90.12(-0.08) | 89.56 | -1.8 | | -20 | 22(-0.2) | -40 | [7] | [0] | [-18] | 55 | -53 | DR | -0.3 | OpenShort? | | (7) | -2 | -33 | 3 | -20 | 0.8,85 | 31 | | 18 | Aug/10 | 15 | 107.39 | 103.22 | 87.75(0.15) | 89.11(0.63) | 90.19(-0.08) | 90.48 | -2 | | -16 | 22(-1.1) | -30 | [5] | [3] | [4] | 71 | 151 | RG | 0.1 | Wait? | | (10) | -2 | 15 | 7 | -20 | 1.4,86 | 34 | | 19 | Aug/10 | 14 | 107.39 | 103.22 | 87.62(-0.93) | 88.55(0.57) | 90.26(0.03) | 90.07 | -2.1 | | -16 | 23(-31.5) | -50 | [-28] | [-3] | [5] | 70 | 1152 | DP | -0.1 | OpenShort | | (5) | 1 | 13 | 8 | -3 | 1.3,87 | 34 | | 20 | Aug/10 | 13 | 107.39 | 103.22 | 88.44(-0.95) | 88.05(0.44) | 90.23(0.56) | 89.72 | -2.1 | | -16 | 55(-18.2) | -50 | [-29] | [11] | [-7] | 45 | 1156 | RG | -0.1 | Wait | | (-33) | 17 | -35 | 8 | 20 | 0.3,87 | 34 | | | | |
| 21 | Aug/10 | 12 | 107.39 | 103.22 | 89.29(-0.87) | 87.66(0.42) | 89.73(0.88) | 90.7 | -2 | | -16 | 73(-12.6) | -50 | [-26] | [21] | [24] | 49 | 1173 | UR | 0.2 | SmallShort | | (-31) | 27 | 26 | 21 | 20 | 0.2,94 | 34 | | 22 | Aug/10 | 11 | 107.39 | 103.22 | 90.07(-0.86) | 87.29(0.16) | 88.95(1) | 89.99 | -2.1 | | -16 | 85(-9.2) | -50 | [-26] | [21] | [7] | 45 | 1021 | UR | 0.1 | SmallShort | | (-31) | 30 | -33 | 28 | 20 | -0,95 | 34 | | 23 | Aug/10 | 10 | 107.39 | 103.22 | 90.85(-0.75) | 87.15(0.46) | 88.07(1.56) | 90.92 | -2 | | -16 | 95(-7.5) | -50 | [-23] | [43] | [37] | 20 | 1072 | UR | 0.4 | SmallShort | | (-28) | 47 | 44 | 28 | 20 | 0,70 | 34 | | 24 | Aug/10 | 9 | 107.39 | 103.22 | 91.54(-0.88) | 86.75(0.25) | 86.72(0.98) | 89.72 | -2.1 | | -16 | 102(-6) | -40 | [-27] | [21] | [45] | -15 | 846 | UR | 0.4 | SmallShort? | | (-29) | 30 | 88 | 19 | 20 | -0.2,40 | 34 | | 25 | Aug/9 | 15 | 108.41 | 105.22 | 92.35(-0.95) | 86.53(0.15) | 85.88(0.39) | 87.37 | -2.9 | | -15 | 108(-18.5) | -50 | [-29] | [0] | [13] | -38 | 436 | UR | 0.2 | SmallShort? | | (-34) | 12 | 22 | 13 | 20 | -0.6,27 | 29 | | | | |
| 26 | Aug/9 | 14 | 108.41 | 105.22 | 93.24(-1.07) | 86.4(0.05) | 85.55(-0.09) | 86.78 | -2.9 | | -15 | 127(-4.3) | -50 | [-32] | [-17] | [20] | -64 | 256 | DP | 0.1 | OpenShort | | (-34) | -3 | 54 | 5 | 14 | -0.7,4 | 29 | | 27 | Aug/9 | 13 | 108.41 | 105.22 | 94.25(-1.09) | 86.36(-0.05) | 85.63(-0.7) | 85.38 | -3.1 | | -15 | 131(-1.4) | -50 | [-32] | [-36] | [1] | -72 | -111 | DP | -0 | OpenShort | | (-39) | -21 | 19 | 1 | -20 | -0.9,1 | 29 | | 28 | Aug/9 | 12 | 108.41 | 105.22 | 95.29(-1.13) | 86.4(-0.33) | 86.23(-0.65) | 84.9 | -3.2 | | -15 | 132(0.1) | -50 | [-33] | [-39] | [-4] | -78 | -218 | DT | -0.1 | HoldShort | | (-38) | -19 | -0 | -2 | -20 | -1.1,0 | 29 | | 29 | Aug/9 | 11 | 108.41 | 105.22 | 96.38(-1.17) | 86.69(-2.42) | 86.79(-0.45) | 84.91 | -3.2 | | -15 | 132(1) | -50 | [-35] | [-64] | [18] | -78 | -235 | DP | -0.2 | OpenShort | | (-39) | -13 | -40 | -2 | 20 | -1.2,2 | 29 | | 30 | Aug/9 | 10 | 108.41 | 105.22 | 97.52(-1.13) | 88.84(-2.32) | 87.18(-0.16) | 85.97 | -3 | | -15 | 131(2) | -50 | [-33] | [-54] | [11] | -74 | -198 | DP | -0.1 | OpenShort | | (-38) | -5 | -39 | 2 | 20 | -1.2,6 | 29 | | | | |
| 31 | Aug/9 | 9 | 108.41 | 105.22 | 98.63(-1.07) | 90.95(-2.03) | 87.32(0.3) | 87 | -2.9 | | -15 | 129(1.5) | -50 | [-32] | [-36] | [-3] | -71 | -146 | DT | -0 | OpenShort? | | (-36) | 9 | -51 | 6 | 20 | -1.2,9 | 29 | | 32 | Aug/8 | 15 | 109.49 | 107.76 | 99.7(-1.07) | 92.83(-1.81) | 87.06(0.6) | 88.37 | -3.8 | | -11 | 128(-36.8) | -50 | [-32] | [-24] | [15] | -71 | -38 | DP | 0.1 | OpenShort? | | (-35) | 18 | 26 | 9 | 20 | -1.2,9 | 27 | | 33 | Aug/8 | 14 | 109.49 | 107.76 | 100.78(-1.16) | 94.54(-1.87) | 86.54(-0.08) | 87.68 | -3.9 | | -11 | 164(4.8) | -50 | [-34] | [-46] | [2] | -79 | -266 | DP | 0.1 | OpenShort | | (-37) | -2 | 32 | 10 | -20 | -1.4,6 | 27 | | 34 | Aug/8 | 13 | 109.49 | 107.76 | 101.96(-1.22) | 96.34(-1.87) | 86.61(-4.3) | 86.82 | -4 | | -11 | 160(7.7) | -50 | [-36] | [-171] | [-20] | -90 | -1349 | DT | 0 | OpenShort | | (-41) | -128 | 15 | 10 | -20 | -1.7,3 | 27 | | 35 | Aug/8 | 12 | 109.49 | 107.76 | 103.22(-1.18) | 98.18(-1.9) | 90.5(-4.3) | 86.41 | -4.1 | | -11 | 152(13.8) | -50 | [-35] | [-171] | [-33] | -98 | -1535 | DT | -0.5 | OpenShort | | (-43) | -128 | 10 | 12 | -20 | -2,2 | 27 | | | | |
| 36 | Aug/8 | 11 | 109.49 | 107.76 | 104.45(-1.3) | 100.08(-2.03) | 94.57(-4.1) | 86.15 | -4.1 | | -11 | 138(17.5) | -50 | [-39] | [-168] | [-45] | -109 | -1499 | DT | -1.1 | HoldShort | | (-41) | -122 | 16 | -21 | -20 | -2.4,1 | 27 | | 37 | Aug/8 | 10 | 109.49 | 107.76 | 105.83(-0.99) | 102.15(-1.96) | 98.61(-3.88) | 85.74 | -4.2 | | -11 | 121(32.6) | -50 | [-29] | [-158] | [-88] | -119 | -1882 | DT | -1.9 | HoldShort | | (-45) | -115 | -77 | -24 | -20 | -3,6 | 27 | | 38 | Aug/8 | 9 | 109.49 | 107.76 | 106.89(-0.86) | 104.19(-1.77) | 102.59(-3.28) | 87.8 | -3.9 | | -11 | 88(45) | -50 | [-26] | [-137] | [-251] | -135 | -1753 | DT | -3 | HoldShort? | | (-30) | -97 | -572 | -25 | -20 | -3.9,13 | 27 | | 39 | Aug/7 | 15 | 110.43 | 110.55 | 107.82(0.01) | 106.07(-0.13) | 106.07(0.2) | 106.44 | -1 | | 0 | 43(-20.6) | 25 | [0] | [3] | [3] | -46 | -93 | UT | 0.2 | OpenLong? | | (0) | 6 | -9 | 9 | 20 | -0.6,19 | 41 | | 40 | Aug/7 | 14 | 110.43 | 110.55 | 107.81(0.04) | 106.21(-0.08) | 105.86(0.28) | 106.75 | -1 | | 0 | 64(-0.5) | 45 | [2] | [9] | [11] | -47 | -63 | UT | 0.4 | OpenLong | | (1) | 11 | 15 | 9 | 20 | -0.4,13 | 41 | | | | |
| 41 | Aug/7 | 13 | 110.43 | 110.55 | 107.77(-0.03) | 106.3(-0.25) | 105.56(-0.11) | 106.26 | -1.1 | | 0 | 64(0.3) | 25 | [-1] | [-10] | [13] | -60 | -137 | RG | 0.3 | Wait | | (0) | -4 | 24 | 5 | 20 | -0.6,5 | 41 | | 42 | Aug/7 | 12 | 110.43 | 110.55 | 107.8(-0.06) | 106.57(-0.41) | 105.68(-0.11) | 105.48 | -1.3 | | 0 | 64(1.2) | 5 | [-2] | [-13] | [2] | -74 | -180 | RG | -0.1 | Wait | | (-2) | -4 | 2 | 1 | 16 | -1,1 | 41 | | 43 | Aug/7 | 11 | 110.43 | 110.55 | 107.86(-0.04) | 107.01(-0.51) | 105.8(-0.24) | 105.41 | -1.3 | | 0 | 63(0.9) | 5 | [-2] | [-20] | [0] | -75 | -255 | RG | -0.2 | Wait | | (-2) | -9 | 1 | -5 | 5 | -1,0 | 41 | | 44 | Aug/7 | 12 | 110.43 | 110.55 | 107.9(-0.1) | 107.56(-0.66) | 106.05(-0.49) | 105.38 | -1.3 | | 0 | 62(2.1) | -20 | [-4] | [-33] | [-2] | -74 | -258 | DT | -0.3 | OpenShort | | (-2) | -19 | 0 | -3 | -12 | -1.1,4 | 41 | | 45 | Aug/7 | 11 | 110.43 | 110.55 | 108.01(-0.1) | 108.27(-0.51) | 106.57(-0.44) | 105.38 | -1.3 | | 0 | 60(1.9) | -40 | [-4] | [-28] | [-23] | -76 | -252 | DT | -0.5 | OpenShort | | (-3) | -17 | -45 | -8 | -20 | -1.2,4 | 41 | | | | |
| 46 | Aug/7 | 10 | 110.43 | 110.55 | 108.12(-0.02) | 108.82(-0.63) | 107.04(-0.38) | 106.85 | -0.9 | | 0 | 58(0.3) | 0 | [-1] | [-27] | [8] | -59 | -206 | RG | -0.1 | Wait | | (-2) | -14 | 26 | -10 | 8 | -0.6,6 | 41 | | 47 | Aug/7 | 11 | 110.43 | 110.55 | 108.14(-0.02) | 109.51(-0.08) | 107.45(-0.73) | 106 | -1.2 | | 0 | 57(0.4) | -25 | [-1] | [-30] | [-27] | -66 | -387 | DT | -0.7 | OpenShort | | (-2) | -28 | -23 | -15 | -20 | -1,9 | 41 | | 48 | Aug/7 | 10 | 110.43 | 110.55 | 108.16(-0.02) | 109.6(0.02) | 108.24(-0.81) | 106.74 | -1 | | 0 | 57(0.2) | -40 | [-1] | [-31] | [-28] | -51 | -341 | DT | -0.7 | OpenShort | | (1) | -31 | -31 | -17 | -20 | -0.7,17 | 41 | | 49 | Aug/7 | 9 | 110.43 | 110.55 | 108.18(-0.03) | 109.58(0.15) | 109.12(-0.77) | 107.77 | -0.7 | | 0 | 57(0) | -50 | [-1] | [-28] | [-14] | -29 | -230 | DT | -0.6 | OpenShort? | | (1) | -29 | -3 | -10 | -20 | -0.2,26 | 41 | | 50 | Aug/4 | 15 | 110.27 | 111.07 | 108.21(-0.08) | 109.42(0.16) | 109.97(-0.57) | 107.86 | -0.5 | | 4 | 57(8.6) | -45 | [-3] | [-20] | [-22] | -20 | -103 | DT | -1 | OpenShort? | | (-1) | -22 | -31 | -7 | -20 | -0.2,35 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|