|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $66.8250 One month high (close): $71.7250
AZN Daily Change: -1.94% Daily StdDev 1.74% AZN EMA_5_Trend: -0.3% 10Minute StdDev: $0.4896
Latest Price : $69.45(-1.94%) | Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 11 | 69.95 | 70.26 | 70.36(-0.09) | 70.35(-0.13) | 70.14(-0.36) | 69.57 | -0.3 | | 2 | 30(2.7) | -40 | [-5] | [-27] | [-14] | -102 | -110 | DT | -1.5 | HoldShort | | (-4) | -21 | -1 | -58 | -20 | -2.1,1 | 52 | Sample size 50 Avg positive next hour return: 0.25%(72%) Avg negative next hour return: -0.18%(28%)
Daily Trend: %
Up Forces: 69.95(daily_ema_20 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 70.26(weak_daily_ema_10 0.99%) 70.35(hourly_sma_10 1.12%) 70.36(hourly_sma_20 1.14%)
|
| | | 2 | Aug/15 | 10 | 69.95 | 70.26 | 70.42(-0.11) | 70.44(-0.13) | 70.39(-0.35) | 69.58 | -0.3 | | 2 | 27(2.5) | -45 | [-6] | [-26] | [-21] | -79 | -98 | DT | -2.4 | OpenShort | | (-6) | -20 | -26 | -48 | -20 | -2.5,34 | 52 | | 3 | Aug/15 | 9 | 69.95 | 70.26 | 70.5(-0.1) | 70.53(-0.04) | 70.64(-0.18) | 69.89 | -0 | | 2 | 25(-1.4) | -50 | [-6] | [-14] | [-34] | -33 | -37 | DT | -2.4 | OpenShort? | | (-5) | -10 | -79 | -26 | -20 | -2,67 | 52 | | 4 | Aug/14 | 15 | 69.84 | 70.47 | 70.57(-0.01) | 70.56(0.07) | 70.77(0.1) | 70.85 | 0.7 | | 6 | 26(0.9) | 30 | [-1] | [8] | [5] | 73 | 74 | UR | 0.2 | SmallShort? | | (-2) | 6 | 2 | 15 | 16 | 0.9,100 | 59 | | 5 | Aug/14 | 14 | 69.84 | 70.47 | 70.58(-0.04) | 70.51(0.07) | 70.7(0.21) | 70.82 | 0.7 | | 6 | 25(-2.8) | 25 | [-2] | [14] | [5] | 64 | 122 | UR | 0.3 | SmallShort | | (-2) | 12 | 1 | 24 | 7 | 0.7,96 | 59 | | | | |
| 6 | Aug/14 | 13 | 69.84 | 70.47 | 70.61(-0.04) | 70.46(0.07) | 70.55(0.1) | 70.81 | 0.7 | | 6 | 28(-2.4) | 35 | [-2] | [7] | [7] | 46 | 95 | UR | 0.7 | SmallShort | | (-2) | 6 | 5 | 24 | 20 | 0.5,83 | 59 | | 7 | Aug/14 | 12 | 69.84 | 70.47 | 70.64(-0.03) | 70.41(0.13) | 70.48(0.1) | 70.75 | 0.7 | | 6 | 30(-1.6) | 40 | [-2] | [9] | [9] | 27 | 75 | UR | 0.6 | SmallShort | | (-4) | 6 | 11 | 27 | 13 | 0.3,69 | 59 | | 8 | Aug/14 | 11 | 69.84 | 70.47 | 70.66(-0.04) | 70.32(0.01) | 70.41(0.09) | 70.62 | 0.6 | | 6 | 32(-0.9) | 35 | [-2] | [5] | [6] | -7 | 52 | UR | 0.5 | SmallShort | | (-2) | 5 | 8 | 9 | 20 | -0.1,46 | 59 | | 9 | Aug/14 | 10 | 69.84 | 70.47 | 70.69(-0.06) | 70.32(0) | 70.35(0.06) | 70.52 | 0.5 | | 6 | 33(-1.3) | 35 | [-4] | [3] | [14] | -25 | 55 | UR | 0.4 | SmallShort | | (-2) | 4 | 37 | 5 | 16 | -0.4,35 | 59 | | 10 | Aug/14 | 9 | 69.84 | 70.47 | 70.73(-0.1) | 70.31(-0.09) | 70.31(-0.07) | 70.08 | 0.2 | | 6 | 34(0.5) | -15 | [-6] | [-8] | [-11] | -55 | -8 | DT | -0.5 | OpenShort? | | (-6) | -4 | -30 | -1 | -7 | -1.4,30 | 59 | | | | |
| 11 | Aug/11 | 15 | 69.66 | 70.54 | 70.8(-0.06) | 70.37(-0.06) | 70.36(0.03) | 70.44 | 0.5 | | 6 | 34(1.1) | 30 | [-4] | [-1] | [3] | -35 | 17 | RG | 0.2 | Wait? | | (-4) | 2 | 2 | 3 | 17 | -0.8,35 | 59 | | 12 | Aug/11 | 14 | 69.66 | 70.54 | 70.8(0) | 70.41(-0.09) | 70.34(0.16) | 70.42 | 0.5 | | 6 | 32(-0.1) | 50 | [0] | [7] | [6] | -41 | -21 | UR | 0.2 | SmallShort | | (-4) | 9 | 10 | 7 | 20 | -0.9,32 | 59 | | 13 | Aug/11 | 13 | 69.66 | 70.54 | 70.84(0.01) | 70.47(-0.16) | 70.23(-0.07) | 70.3 | 0.4 | | 6 | 33(-0.2) | 40 | [1] | [-9] | [-1] | -51 | -107 | DR | 0.1 | OpenShort | | (0) | -4 | -6 | 3 | 10 | -1.2,29 | 59 | | 14 | Aug/11 | 12 | 69.66 | 70.54 | 70.83(0.01) | 70.58(-0.1) | 70.28(-0.04) | 70.37 | 0.5 | | 6 | 33(-0.9) | 50 | [1] | [-5] | [6] | -45 | -81 | RG | 0.2 | Wait | | (0) | -2 | 9 | 14 | 4 | -1,30 | 59 | | 15 | Aug/11 | 11 | 69.66 | 70.54 | 70.83(0) | 70.65(-0.17) | 70.31(-0.09) | 70.26 | 0.4 | | 6 | 34(0) | 30 | [0] | [-10] | [-3] | -61 | -102 | DR | -0.1 | OpenShort | | (1) | -5 | -8 | -4 | 0 | -1.2,19 | 59 | | | | |
| 16 | Aug/11 | 10 | 69.66 | 70.54 | 70.83(0) | 70.77(-0.13) | 70.37(-0.13) | 70.36 | 0.5 | | 6 | 34(-0.2) | 50 | [0] | [-11] | [11] | -60 | -93 | RG | -0 | Wait | | (0) | -8 | 41 | -9 | -16 | -1,15 | 59 | | 17 | Aug/11 | 9 | 69.66 | 70.54 | 70.82(-0.04) | 70.86(-0.21) | 70.46(-0.38) | 69.87 | 0.1 | | 6 | 34(3.1) | -5 | [-2] | [-29] | [-27] | -87 | -185 | RG | -1.2 | SmallLong? | | (-2) | -22 | -56 | -26 | -20 | -2,13 | 59 | | 18 | Aug/10 | 15 | 69.52 | 70.61 | 70.85(0.04) | 71.01(-0.08) | 70.73(-0.18) | 70.55 | 0.7 | | 9 | 31(-1.4) | 50 | [2] | [-11] | [-7] | -48 | -124 | DR | -0.4 | OpenShort? | | (1) | -11 | 1 | -26 | -20 | -0.7,20 | 55 | | 19 | Aug/10 | 14 | 69.52 | 70.61 | 70.82(0.04) | 71.07(-0.11) | 70.86(-0.2) | 70.54 | 0.7 | | 9 | 32(-2.4) | 45 | [2] | [-13] | [-8] | -32 | -129 | DR | -0.7 | OpenShort | | (2) | -12 | -2 | -28 | -20 | -0.6,33 | 55 | | 20 | Aug/10 | 13 | 69.52 | 70.61 | 70.79(0.04) | 71.15(-0.11) | 71(-0.22) | 70.56 | 0.7 | | 9 | 35(-2.2) | 20 | [2] | [-14] | [-15] | -9 | -124 | DR | -0.9 | OpenShort | | (2) | -13 | -25 | -26 | -20 | -0.5,54 | 55 | | | | |
| 21 | Aug/10 | 12 | 69.52 | 70.61 | 70.76(0.06) | 71.23(-0.04) | 71.16(-0.14) | 70.86 | 0.9 | | 9 | 37(-2) | 35 | [4] | [-7] | [-11] | 29 | -84 | DR | -0.6 | OpenShort | | (4) | -8 | -20 | -13 | -20 | 0.2,74 | 55 | | 22 | Aug/10 | 11 | 69.52 | 70.61 | 70.72(0.1) | 71.26(0.08) | 71.26(-0.06) | 71.1 | 1.1 | | 9 | 39(-2.1) | 45 | [6] | [2] | [-10] | 51 | -65 | CR | -0.3 | HoldShort | | (5) | -4 | -15 | -10 | -20 | 0.7,83 | 55 | | 23 | Aug/10 | 10 | 69.52 | 70.61 | 70.65(0.11) | 71.2(0.15) | 71.3(0.04) | 71.28 | 1.2 | | 9 | 41(-1.1) | 50 | [6] | [10] | [0] | 69 | -9 | UT | -0 | OpenLong | | (6) | 2 | 9 | -4 | -20 | 1.1,91 | 55 | | 24 | Aug/10 | 9 | 69.52 | 70.61 | 70.57(0.1) | 71.09(0.14) | 71.27(-0.04) | 71.17 | 1.1 | | 9 | 42(-0.7) | 50 | [6] | [5] | [-8] | 68 | -19 | CR | -0.2 | HoldShort? | | (6) | -2 | -18 | -4 | -17 | 1,93 | 55 | | 25 | Aug/9 | 15 | 69.38 | 70.42 | 70.5(0.13) | 70.99(0.16) | 71.27(0) | 71.39 | 1.3 | | 10 | 43(3.2) | 50 | [8] | [8] | [1] | 81 | 0 | UT | 0.1 | OpenLong? | | (8) | 0 | 1 | -0 | 8 | 1.4,96 | 63 | | | | |
| 26 | Aug/9 | 14 | 69.38 | 70.42 | 70.41(0.14) | 70.88(0.14) | 71.3(0.06) | 71.38 | 1.3 | | 10 | 39(0.7) | 50 | [8] | [11] | [3] | 82 | 17 | UT | 0.1 | HoldLong | | (8) | 4 | 9 | -5 | 14 | 1.6,92 | 63 | | 27 | Aug/9 | 13 | 69.38 | 70.42 | 70.31(0.11) | 70.78(0.13) | 71.26(0.24) | 71.27 | 1.2 | | 10 | 39(1.4) | 50 | [6] | [21] | [2] | 80 | 90 | UT | 0 | OpenLong | | (8) | 14 | 8 | -12 | 20 | 1.6,90 | 63 | | 28 | Aug/9 | 12 | 69.38 | 70.42 | 70.23(0.13) | 70.69(0.16) | 71.09(0.25) | 71.17 | 1.1 | | 10 | 37(1) | 50 | [8] | [23] | [-4] | 82 | 62 | CR | 0.1 | OpenShort | | (6) | 15 | -9 | -12 | 15 | 1.6,92 | 63 | | 29 | Aug/9 | 11 | 69.38 | 70.42 | 70.14(0.13) | 70.58(0.2) | 70.91(0.33) | 71.28 | 1.2 | | 10 | 36(3.2) | 50 | [8] | [29] | [0] | 98 | 112 | UT | 0.6 | OpenLong | | (8) | 19 | -10 | 8 | 20 | 2,98 | 63 | | 30 | Aug/9 | 10 | 69.38 | 70.42 | 70.05(0.16) | 70.44(0.23) | 70.68(0.37) | 71.4 | 1.3 | | 10 | 33(6.7) | 50 | [9] | [32] | [13] | 115 | 123 | UT | 1.4 | HoldLong | | (8) | 22 | 16 | 18 | 20 | 2.6,100 | 63 | | | | |
| 31 | Aug/9 | 9 | 69.38 | 70.42 | 69.94(0.1) | 70.28(0.17) | 70.42(0.18) | 71.2 | 1.2 | | 10 | 26(5) | 50 | [6] | [19] | [29] | 118 | 125 | UT | 1.9 | HoldLong? | | (8) | 11 | 65 | 17 | 20 | 3,93 | 63 | | 32 | Aug/8 | 15 | 69.14 | 70.22 | 69.87(0.07) | 70.16(0.09) | 70.29(0.01) | 70.42 | 0.7 | | 11 | 21(2.5) | 50 | [4] | [6] | [5] | 75 | 12 | UT | 0.4 | OpenLong? | | (4) | 1 | 18 | -3 | 1 | 1.6,85 | 65 | | 33 | Aug/8 | 14 | 69.14 | 70.22 | 69.82(0.04) | 70.1(0.09) | 70.28(0.04) | 70.21 | 0.6 | | 11 | 19(0.6) | 50 | [2] | [7] | [-1] | 60 | 31 | CR | -0.2 | HoldShort | | (4) | 2 | 4 | -16 | 0 | 1.2,80 | 65 | | 34 | Aug/8 | 13 | 69.14 | 70.22 | 69.79(0.03) | 70.04(0.06) | 70.25(0.07) | 70.17 | 0.6 | | 11 | 18(0.7) | 45 | [2] | [8] | [-5] | 67 | 36 | CR | -0.3 | HoldShort | | (2) | 4 | -8 | -17 | -1 | 1.2,87 | 65 | | 35 | Aug/8 | 12 | 69.14 | 70.22 | 69.77(0.03) | 70(0.09) | 70.2(0.09) | 70.26 | 0.6 | | 11 | 18(1.2) | 45 | [2] | [10] | [-5] | 85 | 61 | CR | 0.2 | OpenShort | | (2) | 5 | -12 | -7 | 9 | 1.6,95 | 65 | | | | |
| 36 | Aug/8 | 11 | 69.14 | 70.22 | 69.75(0.06) | 69.94(0.14) | 70.14(0.14) | 70.41 | 0.7 | | 11 | 16(2.7) | 50 | [4] | [15] | [3] | 108 | 64 | TP | 1 | OpenShort | | (2) | 8 | 4 | 5 | 14 | 2.3,100 | 65 | | 37 | Aug/8 | 10 | 69.14 | 70.22 | 69.71(0.06) | 69.84(0.13) | 70.04(0.2) | 70.36 | 0.7 | | 11 | 14(3.5) | 50 | [4] | [18] | [12] | 118 | 80 | UT | 1.3 | HoldLong | | (2) | 12 | 26 | 8 | 20 | 2.7,100 | 65 | | 38 | Aug/8 | 9 | 69.14 | 70.22 | 69.67(0.03) | 69.75(0.07) | 69.9(0.09) | 70.05 | 0.5 | | 11 | 10(0.4) | 50 | [2] | [9] | [5] | 105 | 41 | UT | 0.8 | CloseLong? | | (2) | 5 | 10 | 5 | 10 | 2.2,100 | 65 | | 39 | Aug/7 | 15 | 68.88 | 70.09 | 69.65(0.03) | 69.7(0.06) | 69.84(0.06) | 69.93 | 0.6 | | 11 | 10(1.4) | 50 | [2] | [7] | [3] | 93 | 25 | UT | 0.5 | OpenLong? | | (2) | 4 | 0 | 11 | 13 | 1.7,100 | 66 | | 40 | Aug/7 | 14 | 68.88 | 70.09 | 69.63(0.03) | 69.66(0.07) | 69.8(0.09) | 69.93 | 0.6 | | 11 | 8(0.8) | 50 | [2] | [9] | [4] | 94 | 31 | UT | 0.8 | HoldLong | | (1) | 5 | 0 | 23 | 7 | 1.9,96 | 66 | | | | |
| 41 | Aug/7 | 13 | 68.88 | 70.09 | 69.61(0.01) | 69.61(0.06) | 69.74(0.14) | 69.93 | 0.6 | | 11 | 8(1.1) | 50 | [1] | [11] | [10] | 91 | 76 | UT | 1.3 | OpenLong | | (2) | 8 | 14 | 19 | 20 | 2.3,83 | 66 | | 42 | Aug/7 | 12 | 68.88 | 70.09 | 69.61(0) | 69.57(0.06) | 69.64(0.04) | 69.76 | 0.5 | | 11 | 7(0.2) | 50 | [0] | [5] | [7] | 61 | 30 | UR | 1 | SmallShort | | (1) | 2 | 9 | 21 | 4 | 1.3,78 | 66 | | 43 | Aug/7 | 11 | 68.88 | 70.09 | 69.6(0.01) | 69.57(0) | 69.61(0.06) | 69.65 | 0.4 | | 11 | 6(-0.1) | 50 | [1] | [5] | [2] | 26 | 15 | UT | 0.3 | OpenLong | | (-1) | 4 | -8 | 22 | 9 | 0.4,66 | 66 | | 44 | Aug/7 | 12 | 68.88 | 70.09 | 69.59(0.03) | 69.53(-0.01) | 69.57(0.07) | 69.74 | 0.5 | | 11 | 6(-0.4) | 50 | [2] | [6] | [8] | 33 | 6 | UT | 1.4 | OpenLong | | (2) | 4 | 10 | 18 | 20 | 1.3,50 | 66 | | 45 | Aug/7 | 11 | 68.88 | 70.09 | 69.57(0.04) | 69.54(-0.01) | 69.52(0.06) | 69.62 | 0.4 | | 11 | 7(-2.2) | 50 | [2] | [5] | [8] | -3 | -16 | UT | 0.8 | OpenLong | | (1) | 4 | 14 | 15 | 13 | 0.4,37 | 66 | | | | |
| 46 | Aug/7 | 10 | 68.88 | 70.09 | 69.54(-0.09) | 69.55(-0.04) | 69.48(-0.01) | 69.45 | 0.3 | | 11 | 9(-6) | 15 | [-5] | [-2] | [-5] | -41 | 79 | RG | -0.2 | Wait | | (2) | -1 | -13 | -5 | -4 | -0.5,22 | 66 | | 47 | Aug/7 | 11 | 68.88 | 70.09 | 69.6(-0.07) | 69.55(0) | 69.49(0.06) | 69.6 | 0.4 | | 11 | 15(-4) | 40 | [-4] | [4] | [6] | -22 | 86 | UR | 0.4 | SmallShort | | (-4) | 4 | 14 | 6 | 7 | 0,28 | 66 | | 48 | Aug/7 | 10 | 68.88 | 70.09 | 69.65(-0.09) | 69.58(-0.01) | 69.45(-0.07) | 69.43 | 0.3 | | 11 | 19(-4) | 10 | [-5] | [-4] | [-7] | -48 | 44 | RG | -0.1 | Wait | | (-5) | -4 | -8 | -16 | -16 | -0.6,17 | 66 | | 49 | Aug/7 | 11 | 68.88 | 70.09 | 69.71(-0.09) | 69.59(-0.01) | 69.5(-0.06) | 69.52 | 0.3 | | 11 | 23(-3) | 25 | [-5] | [-4] | [2] | -26 | 45 | RG | 0 | Wait | | (-5) | -4 | 10 | -9 | -1 | -0.4,34 | 66 | | 50 | Aug/7 | 10 | 68.88 | 70.09 | 69.77(-0.09) | 69.6(-0.03) | 69.54(-0.14) | 69.4 | 0.3 | | 11 | 26(-0.6) | 15 | [-5] | [-9] | [-7] | -41 | 6 | RG | -0.3 | Wait | | (-6) | -8 | -9 | -14 | -19 | -0.8,29 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|