Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $228.3000      One month high (close): $265.7700

AMGN Daily Change: 2.08%   Daily StdDev 1.47%   AMGN EMA_5_Trend: 0.37%   10Minute StdDev: $1.6532

Latest Price :  $265.77(2.08%)

Thu. Aug 17, 2023($0.9)   Wed. Aug 16, 2023($1.2)   Tue. Aug 15, 2023($1.9)   Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($1.4)   Wed. Aug 9, 2023($1.1)   Tue. Aug 8, 2023($6.1)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.22%(66%)   Avg negative next hour return: -0.37%(34%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1511   244.29  253.42  262.37(0.05)  262.31(0.1)  262.48(0.25) 264.751.6    297(1.5)50[3][31][22]93101UT2.4OpenLong    (4)172069202.5,8079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 262.37(hourly_sma_20 -0.9%)   262.31(hourly_sma_10 -0.92%)   253.42(daily_ema_10 -4.28%)   244.29(daily_ema_20 -7.73%)   
Resistance Levels: 


 
2Aug/1510   244.29  253.42  262.25(0.02)  262.06(0.05)  261.83(0.17) 264.11.6    296(0.7)50[1][24][38]5988UT3OpenLong    (3)127850202.5,4679
3Aug/159   244.29  253.42  262.2(-0.04)  261.93(-0.02)  261.38(-0.03) 261.621.4    295(-0.4)50[-3][7][11]-607UR0.4SmallShort?    (-3)-2341-3-0.9,1379
4Aug/1415   242.57  250.06  262.3(-0.03)  261.97(-0.05)  261.47(-0.17) 260.531.5    266(0.7)5[-2][-6][-16]-113-81RG-1.3SmallLong?    (-5)-12-28-25-20-2.5,076
5Aug/1414   242.57  250.06  262.38(0.03)  262.11(-0.02)  261.92(-0.09) 261.411.6    265(-1.7)50[2][2][-8]-90-85CR-0.9HoldShort    (-2)-6-7-26-15-1.6,076
 


6Aug/1413   242.57  250.06  262.3(0.03)  262.17(-0.06)  262.15(-0.06) 261.631.6    267(-1.1)50[2][3][-6]-63-68CR-0.7HoldShort    (3)-4-2-31-0-0.8,776
7Aug/1412   242.57  250.06  262.22(0.03)  262.17(0)  262.3(-0.06) 261.671.6    268(-0.8)50[2][5][-9]-38-58CR-0.7HoldShort    (3)-4-11-22-17-0.6,2776
8Aug/1411   242.57  250.06  262.14(0.03)  262.32(-0.03)  262.46(-0.01) 262.031.6    269(-0.9)50[2][7][-10]-11-28CR-0.4HoldShort    (3)-1-24-9-4-0.1,4276
9Aug/1410   242.57  250.06  262.05(0.03)  262.39(-0.01)  262.49(0.08) 262.81.7    269(0.1)50[2][14][4]2921UT0.3OpenLong    (5)671150.7,6176
10Aug/149   242.57  250.06  262.05(-0)  262.41(-0.01)  262.28(0.03) 262.581.7    269(0)50[0][10][3]2726UR0.3SmallShort?    (2)26620.6,6276
 


11Aug/1115   240.93  247.42  261.97(0.02)  262.41(0)  262.2(-0.06) 262.391.8    259(-0.4)50[1][5][-3]16-9CR0.2HoldShort?    (0)-4-8-2-00.4,5678
12Aug/1114   240.93  247.42  261.92(0.04)  262.43(-0.01)  262.37(0.08) 262.641.9    2510(-0.1)50[3][14][8]2713UT0.2OpenLong    (2)620290.6,6278
13Aug/1113   240.93  247.42  261.82(0.02)  262.46(-0.07)  262.16(-0.05) 261.981.8    2510(-0.3)50[1][3][-3]9-18CR-0.2HoldShort    (3)-30-1500.1,5678
14Aug/1112   240.93  247.42  261.76(0.01)  262.46(-0)  262.3(-0.1) 261.971.8    2510(0)50[1][2][-1]23-19CR-0.3HoldShort    (3)-711-150.2,6878
15Aug/1111   240.93  247.42  261.76(-0)  262.65(0.08)  262.55(-0.04) 261.951.8    2510(0)25[0][9][-19]201CR-0.5HoldShort    (1)-3-43-9-200.2,6578
 


16Aug/1110   240.93  247.42  261.75(0.02)  262.43(0.12)  262.65(0.06) 263.311.9    2510(0.4)50[1][17][16]5355UT0.6OpenLong    (2)452-3-41.3,7078
17Aug/119   240.93  247.42  261.71(0.03)  262.11(0.05)  262.5(-0.12) 261.671.8    2510(-0.5)45[2][3][-12]20-51CR-0.7HoldShort?    (-2)-8-28-8-20-0,7078
18Aug/1015   239.12  244.76  261.64(0.05)  261.98(0.11)  262.81(-0.06) 262.562.2    2310(-1)50[3][9][-8]47-14CR-0.2HoldShort?    (4)-4-20-2-50.8,7778
19Aug/1014   239.12  244.76  261.5(0.19)  261.7(0.07)  262.98(0.09) 263.232.2    2311(-8.7)50[13][21][9]61-70UT0.2OpenLong    (6)6220201.4,7678
20Aug/1013   239.12  244.76  261(0.18)  261.7(0)  262.74(0.21) 262.512.2    2320(-5.6)50[12][26][1]43-46UT-0.1OpenLong    (16)141-7200.7,7578
 


21Aug/1012   239.12  244.76  260.52(0.19)  261.51(0.03)  262.2(0.18) 262.492.2    2326(-4.2)50[13][25][-4]53-41CR0.1HoldShort    (16)12-173170.7,8578
22Aug/1011   239.12  244.76  260.03(0.21)  261.42(0.09)  261.73(0.21) 263.042.2    2330(-3.4)50[14][30][-1]61-12CR0.4HoldShort    (17)14-1817200.9,8878
23Aug/1010   239.12  244.76  259.48(0.26)  261.19(0.13)  261.18(0.32) 263.632.3    2333(-2.9)50[18][40][21]6410UT0.7OpenLong    (20)22499201.2,8478
24Aug/109   239.12  244.76  258.82(0.19)  261.19(0)  260.34(0.02) 262.062.1    2336(-2)50[13][13][25]45-25UT0.4OpenLong?    (19)1700200.8,7578
25Aug/915   237.34  242.04  258.33(0.17)  260.83(-0.09)  260.28(-0.21) 259.852.3    2238(-7.5)50[12][-6][-5]10-125DR-0.1OpenShort?    (13)-14-6-14-70.4,5078
 


26Aug/914   237.34  242.04  257.88(0.24)  261.06(-0.1)  260.82(-0.12) 260.032.4    2246(-5.6)50[17][1][-4]38-148CR-0.2HoldShort    (16)-8-6-10-90.5,7578
27Aug/913   237.34  242.04  257.25(0.21)  261.06(0)  261.14(-0.03) 260.22.4    2251(-2.2)50[15][10][-2]45-73CR-0.2HoldShort    (21)-27-10-200.6,8078
28Aug/912   237.34  242.04  256.72(0.24)  261.31(-0.01)  261.22(-0.07) 259.962.4    2253(-3.6)50[17][8][-18]52-87CR-0.2HoldShort    (17)-5-43-6-200.6,8778
29Aug/911   237.34  242.04  256.1(0.32)  261.34(0.33)  261.22(0) 261.342.5    2257(-3.4)50[22][26][-19]68-70CR-0HoldShort    (24)0-40-0-201,9378
30Aug/910   237.34  242.04  255.28(0.39)  260.49(0.38)  261.39(0.05) 262.632.6    2260(-3.3)50[27][32][11]76-28UT0.2HoldLong    (30)338-0-191.3,9378
 


31Aug/99   237.34  242.04  254.29(0.34)  259.5(0.34)  261.27(-0.08) 261.442.5    2264(-1.7)50[23][21][5]69-23UT0OpenLong?    (31)-623-6-191.2,8978
32Aug/815   235.58  239.43  253.42(0.3)  258.63(0.33)  261.49(0.03) 260.73    2165(-9.1)50[21][28][-1]6944CR-0.1HoldShort?    (29)23-9-131.2,8981
33Aug/814   235.58  239.43  252.67(0.31)  257.78(0.38)  261.42(0.04) 260.593    2174(0.6)50[21][30][-12]7757CR-0.1OpenShort    (25)3-31-9-21.3,9481
34Aug/813   235.58  239.43  251.89(0.34)  256.81(0.38)  261.32(0.67) 261.593.1    2174(2.9)50[23][74][-3]88245CR0OpenShort    (29)46-19-5201.6,9881
35Aug/812   235.58  239.43  251.04(0.38)  255.83(0.45)  259.59(0.73) 262.23.2    2171(4.4)50[26][82][3]97274UT0.4OpenLong    (30)50-7-2201.9,9981
 


36Aug/811   235.58  239.43  250.1(0.46)  254.68(0.6)  257.72(0.77) 262.443.2    2167(3.7)50[32][91][32]105265UT0.8HoldLong    (33)53709202.2,10081
37Aug/810   235.58  239.43  248.95(0.6)  253.16(0.43)  255.74(0.67) 260.212.9    2163(-8.1)50[41][81][12]10385UT0.8CloseLong    (36)4678202.1,10081
38Aug/89   235.58  239.43  247.46(0.59)  252.07(0.48)  254.05(0.69) 2602.9    2171(-4.7)50[41][84][84]103159UT1CloseLong?    (52)482228202.1,10081
39Aug/715   233.66  236.68  246.01(0.47)  250.86(0.32)  252.31(0.1) 253.143.1    1776(-34.7)50[32][33][2]78-85UT0.1HoldLong?    (39)780-41.1,10076
40Aug/714   233.66  236.68  244.87(0.47)  250.06(0.4)  252.06(0.17) 252.883    17110(-7.1)50[33][41][3]78-40UT0.1HoldLong    (40)1280-21.1,10076
 


41Aug/713   233.66  236.68  243.73(0.48)  249.07(0.34)  251.63(0.42) 252.623    17117(-5.1)50[34][57][8]7836UT0.1HoldLong    (40)3017-1201.2,9876
42Aug/712   233.66  236.68  242.57(0.48)  248.22(0.27)  250.59(0.2) 252.12.9    17123(-3.5)50[34][39][18]7818UT0.2HoldLong    (40)1442-2201.2,9876
43Aug/711   233.66  236.68  241.41(0.44)  247.55(0.23)  250.09(0.27) 250.812.7    17126(-1.3)50[31][42][-9]7768CR0.1OpenShort    (39)19-360201.2,9776
44Aug/712   233.66  236.68  240.36(0.48)  246.98(0.31)  249.41(0.56) 251.912.9    17127(2.2)50[34][66][18]81186UT0.3OpenLong    (39)4037-3201.4,9676
45Aug/711   233.66  236.68  239.22(0.45)  246.22(0.29)  248.01(0.61) 250.792.7    17125(2.6)50[32][68][44]84223UT0.3OpenLong    (39)431161201.5,9676
 


46Aug/710   233.66  236.68  238.15(0.36)  245.52(0.32)  246.51(0.27) 247.312.1    17123(1.8)50[26][43][-27]76127CR0.1OpenShort    (33)19-780-151.2,9676
47Aug/711   233.66  236.68  237.3(0.38)  244.74(0.8)  245.84(0.36) 249.672.5    17121(7.9)50[27][67][24]89269UT0.5OpenLong    (35)26765-201.6,9976
48Aug/710   233.66  236.68  236.4(0.35)  242.8(0.7)  244.95(0.2) 247.362.2    17113(6)50[25][52][28]82200UT0.3OpenLong    (28)147327-121.5,9476
49Aug/79   233.66  236.68  235.58(0.29)  241.12(0.6)  244.45(0.01) 245.171.8    17107(4.4)50[21][34][27]76161UT0.1OpenLong?    (25)17125-111.4,9176
50Aug/415   232.18  234.77  234.91(0.23)  239.69(0.54)  244.43(-0.05) 243.062    13102(-15.2)50[16][23][-7]75140CR-0.2HoldShort?    (21)-4-3025-161.3,9274
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA