|
^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 15, 2023 |
| VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $77.4000 One month high (close): $79.4050
VCIT Daily Change: -0.33% Daily StdDev 0.44% VCIT EMA_5_Trend: -0.26% 10Minute StdDev: $0.1193
Latest Price : $77.4(-0.33%) | Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.7
| Tue. Aug. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/15 | 10 | 78.43 | 77.97 | 77.82(-0.05) | (0) | 77.65(-0.03) | 77.65 | -1.3 | | -14 | 40(-9.5) | -50 | [-11] | [-12] | [9] | -49 | 26 | DP | 0 | OpenShort | | (-13) | -7 | 26 | -1 | 5 | -0.7,19 | 31 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.82(hourly_sma_20 0.22%) 77.97(daily_ema_10 0.41%) 78.43(daily_ema_20 1%)
|
| 2 | Aug/15 | 9 | 78.43 | 77.97 | 77.86(-0.08) | 77.66(-0.04) | 77.67(-0.04) | 77.56 | -1.5 | | -14 | 50(-5.6) | -50 | [-18] | [-21] | [-8] | -61 | 35 | DT | -0.4 | OpenShort? | | (-13) | -9 | -21 | -6 | -3 | -1,14 | 31 | 3 | Aug/14 | 15 | 78.52 | 78.06 | 77.92(-0.05) | 77.69(-0.03) | 77.7(0.01) | 77.64 | -1.6 | | -14 | 55(-7.7) | -50 | [-11] | [-7] | [-3] | -48 | 16 | DT | -0.2 | OpenShort? | | (-17) | 2 | -11 | 3 | -1 | -0.9,25 | 38 | 4 | Aug/14 | 14 | 78.52 | 78.06 | 77.96(-0.05) | 77.71(-0.01) | 77.69(0.04) | 77.68 | -1.6 | | -14 | 63(-2.2) | -50 | [-11] | [2] | [-6] | -45 | 24 | RG | -0 | Wait | | (-11) | 9 | -21 | 8 | -3 | -0.8,25 | 38 | 5 | Aug/14 | 13 | 78.52 | 78.06 | 78(-0.05) | 77.72(-0.03) | 77.69(0) | 77.76 | -1.4 | | -14 | 65(-1.9) | -50 | [-11] | [-10] | [3] | -43 | 24 | DP | 0.3 | OpenShort | | (-11) | 0 | 0 | 15 | 5 | -0.7,25 | 38 | | | |
6 | Aug/14 | 12 | 78.52 | 78.06 | 78.04(-0.04) | 77.72(0) | 77.69(0) | 77.76 | -1.4 | | -14 | 67(-1.3) | -50 | [-9] | [-6] | [9] | -56 | 3 | DP | 0.3 | OpenShort | | (-9) | 0 | 19 | 12 | 8 | -0.8,14 | 38 | 7 | Aug/14 | 11 | 78.52 | 78.06 | 78.07(-0.05) | 77.74(-0.04) | 77.66(-0.03) | 77.69 | -1.5 | | -14 | 69(0.1) | -50 | [-11] | [-17] | [13] | -69 | -4 | DP | 0.1 | OpenShort | | (-13) | -7 | 36 | 5 | 1 | -1,6 | 38 | 8 | Aug/14 | 10 | 78.52 | 78.06 | 78.11(-0.06) | 77.77(-0.08) | 77.68(-0.06) | 77.56 | -1.8 | | -14 | 68(3.8) | -50 | [-14] | [-29] | [1] | -88 | -22 | DP | -0.3 | OpenShort | | (-11) | -14 | 2 | -1 | 0 | -1.5,0 | 38 | 9 | Aug/14 | 9 | 78.52 | 78.06 | 78.16(-0.05) | 77.83(-0.09) | 77.73(-0.06) | 77.55 | -1.8 | | -14 | 65(4) | -50 | [-11] | [-30] | [-19] | -93 | -42 | DT | -0.5 | OpenShort? | | (-13) | -14 | -55 | -1 | -9 | -1.7,0 | 38 | 10 | Aug/11 | 15 | 78.59 | 78.19 | 78.2(-0.05) | 77.9(-0.1) | 77.78(-0.04) | 77.75 | -1.6 | | -13 | 61(-0.8) | -50 | [-11] | [-26] | [0] | -85 | -17 | DT | -0.1 | HoldShort? | | (-11) | -9 | -2 | 1 | 5 | -1.4,0 | 37 | | | |
11 | Aug/11 | 14 | 78.59 | 78.19 | 78.24(-0.04) | 77.98(-0.1) | 77.78(0) | 77.76 | -1.6 | | -13 | 61(3.6) | -50 | [-9] | [-16] | [-1] | -86 | -18 | DT | -0.2 | OpenShort | | (-9) | 0 | -6 | 3 | 3 | -1.5,2 | 37 | 12 | Aug/11 | 13 | 78.59 | 78.19 | 78.27(-0.04) | 78.06(-0.12) | 77.81(-0.08) | 77.78 | -1.6 | | -13 | 58(3.9) | -50 | [-9] | [-36] | [-2] | -90 | -39 | DT | -0.1 | OpenShort | | (-9) | -18 | -6 | 1 | 4 | -1.7,3 | 37 | 13 | Aug/11 | 12 | 78.59 | 78.19 | 78.3(-0.05) | 78.15(-0.09) | 77.87(-0.08) | 77.8 | -1.5 | | -13 | 54(4.4) | -50 | [-11] | [-33] | [0] | -87 | -29 | DT | -0.3 | OpenShort | | (-11) | -18 | -2 | 12 | -17 | -1.8,8 | 37 | 14 | Aug/11 | 11 | 78.59 | 78.19 | 78.34(-0.01) | 78.22(-0.08) | 77.93(-0.13) | 77.81 | -1.5 | | -13 | 50(5) | -50 | [-2] | [-41] | [-10] | -96 | -93 | DT | -0.5 | OpenShort | | (-11) | -29 | -28 | 1 | -15 | -2.1,7 | 37 | 15 | Aug/11 | 10 | 78.59 | 78.19 | 78.35(-0.03) | 78.28(-0.08) | 78.03(-0.14) | 77.91 | -1.3 | | -13 | 45(3.5) | -50 | [-7] | [-44] | [10] | -93 | -65 | DP | -0.5 | OpenShort | | (-2) | -31 | 38 | -6 | -20 | -1.9,5 | 37 | | | |
16 | Aug/11 | 9 | 78.59 | 78.19 | 78.37(-0.03) | 78.34(-0.09) | 78.14(-0.22) | 77.77 | -1.6 | | -13 | 41(8.7) | -50 | [-7] | [-63] | [-37] | -123 | -106 | DT | -1.8 | HoldShort? | | (-6) | -49 | -85 | -35 | -20 | -2.9,0 | 37 | 17 | Aug/10 | 15 | 78.65 | 78.31 | 78.37(0) | 78.41(-0.05) | 78.31(-0.14) | 78.08 | -1.2 | | -11 | 32(0.8) | -50 | [0] | [-38] | [-11] | -98 | -77 | DR | -1.4 | HoldShort? | | (0) | -31 | -6 | -45 | -13 | -1.9,0 | 39 | 18 | Aug/10 | 14 | 78.65 | 78.31 | 78.39(-0.03) | 78.45(-0.05) | 78.42(-0.11) | 78.1 | -1.1 | | -11 | 32(3.5) | -50 | [-7] | [-33] | [-28] | -76 | -37 | DT | -2.1 | OpenShort | | (-2) | -24 | -51 | -54 | -20 | -1.9,22 | 39 | 19 | Aug/10 | 13 | 78.65 | 78.31 | 78.41(0.01) | 78.49(-0.01) | 78.51(-0.04) | 78.29 | -0.7 | | -11 | 28(-1) | -50 | [2] | [-11] | [-24] | -19 | -41 | DR | -1.6 | OpenShort | | (0) | -9 | -49 | -39 | -9 | -0.9,54 | 39 | 20 | Aug/10 | 12 | 78.65 | 78.31 | 78.4(0.01) | 78.5(0.01) | 78.51(0) | 78.47 | -0.4 | | -11 | 29(-0.3) | -50 | [2] | [0] | [-16] | 38 | -0 | DR | -0.5 | OpenShort | | (2) | 0 | -40 | -11 | -6 | 0.5,75 | 39 | | | |
21 | Aug/10 | 10 | 78.65 | 78.31 | 78.39(0.03) | 78.49(0.03) | 78.54(0.04) | 78.62 | -0.1 | | -11 | 29(1.5) | -20 | [7] | [12] | [-1] | 87 | 9 | CR | 0.6 | OpenShort | | (6) | 9 | -6 | 4 | 4 | 1.6,97 | 39 | 22 | Aug/10 | 9 | 78.65 | 78.31 | 78.37(0.03) | 78.47(0.01) | 78.51(0.04) | 78.64 | -0 | | -11 | 28(0.7) | 0 | [7] | [10] | [18] | 97 | 9 | RG | 1 | SmallShort? | | (6) | 9 | 47 | 8 | 9 | 2,97 | 39 | 23 | Aug/9 | 13 | 78.72 | 78.36 | 78.35(0.03) | 78.47(0) | 78.51(0) | 78.47 | -0.5 | | -9 | 27(-5) | -20 | [7] | [0] | [-0] | 70 | -11 | RG | -0.1 | Wait | | (6) | 0 | -2 | 0 | 6 | 0.9,97 | 44 | 24 | Aug/9 | 12 | 78.72 | 78.36 | 78.33(0.06) | 78.46(0.05) | 78.48(0.01) | 78.48 | -0.5 | | -9 | 32(-13.9) | 5 | [13] | [9] | [-1] | 74 | -40 | CR | 0 | HoldShort | | (6) | 2 | -2 | 3 | -10 | 1,99 | 44 | 25 | Aug/9 | 11 | 78.72 | 78.36 | 78.28(0.06) | 78.42(0.04) | 78.47(0.03) | 78.49 | -0.5 | | -9 | 46(-8.8) | 10 | [13] | [13] | [0] | 73 | -25 | RG | 0.1 | Wait | | (13) | 7 | 0 | 3 | -3 | 1,98 | 44 | | | |
26 | Aug/9 | 10 | 78.72 | 78.36 | 78.23(0.05) | 78.39(0.04) | 78.45(0.01) | 78.49 | -0.5 | | -9 | 55(-7.2) | -5 | [11] | [8] | [3] | 69 | -20 | RG | 0.2 | Wait | | (13) | 2 | 9 | 0 | -3 | 1,94 | 44 | 27 | Aug/9 | 9 | 78.72 | 78.36 | 78.19(0.03) | 78.36(0.03) | 78.45(0) | 78.46 | -0.6 | | -9 | 62(1.2) | -30 | [7] | [3] | [1] | 64 | -2 | RG | 0.1 | Wait? | | (11) | 0 | 2 | -1 | 3 | 0.9,91 | 44 | 28 | Aug/8 | 15 | 78.74 | 78.43 | 78.17(0.03) | 78.34(0.01) | 78.44(-0.01) | 78.45 | -0.6 | | -7 | 61(2.5) | -20 | [7] | [-0] | [0] | 65 | 6 | RG | 0 | Wait? | | (9) | -2 | 0 | -4 | 9 | 1,90 | 39 | 29 | Aug/8 | 13 | 78.74 | 78.43 | 78.15(0.04) | 78.33(0.04) | 78.45(0.09) | 78.45 | -0.6 | | -7 | 58(0.7) | 15 | [9] | [26] | [4] | 68 | 22 | UT | 0 | OpenLong | | (6) | 20 | 13 | -4 | 3 | 1.1,90 | 39 | 30 | Aug/8 | 12 | 78.74 | 78.43 | 78.12(0.03) | 78.3(0.01) | 78.38(0.06) | 78.4 | -0.7 | | -7 | 58(1.5) | -10 | [7] | [15] | [-0] | 66 | 24 | RG | 0.1 | Wait | | (9) | 13 | -2 | -2 | 9 | 1,91 | 39 | | | |
31 | Aug/8 | 11 | 78.74 | 78.43 | 78.1(0.01) | 78.29(0.01) | 78.33(0.05) | 78.41 | -0.7 | | -7 | 56(1.2) | -45 | [2] | [12] | [-4] | 77 | 43 | CR | 0.3 | OpenShort | | (6) | 11 | -21 | 15 | 9 | 1.2,97 | 39 | 32 | Aug/8 | 10 | 78.74 | 78.43 | 78.1(0) | 78.28(0.05) | 78.29(0.06) | 78.49 | -0.5 | | -7 | 55(1.8) | -40 | [0] | [18] | [3] | 80 | 66 | UR | 0.8 | SmallShort | | (2) | 13 | 2 | 14 | 4 | 1.5,92 | 39 | 33 | Aug/8 | 9 | 78.74 | 78.43 | 78.09(0.01) | 78.24(0.06) | 78.24(0.05) | 78.48 | -0.5 | | -7 | 53(1) | 5 | [2] | [18] | [33] | 72 | 53 | RG | 0.9 | SmallShort? | | (0) | 11 | 94 | 10 | 6 | 1.5,84 | 39 | 34 | Aug/7 | 12 | 78.73 | 78.47 | 78.08(-0.03) | 78.19(0.06) | 78.2(-0.03) | 78.14 | -1.2 | | -7 | 52(0) | -50 | [-7] | [-3] | [-2] | 33 | 34 | DT | -0.2 | OpenShort | | (-2) | -7 | 0 | -3 | -14 | 0.2,78 | 40 | 35 | Aug/7 | 11 | 78.73 | 78.47 | 78.1(-0.05) | 78.14(0.08) | 78.22(-0.04) | 78.14 | -1.2 | | -7 | 52(-12.8) | -50 | [-11] | [-4] | [-5] | 38 | 52 | DT | -0.3 | OpenShort | | (-6) | -9 | -11 | -1 | -14 | 0.2,83 | 40 | | | |
36 | Aug/7 | 10 | 78.73 | 78.47 | 78.14(-0.06) | 78.08(0.08) | 78.25(-0.03) | 78.18 | -1.1 | | -7 | 65(-13.3) | -50 | [-13] | [-3] | [-6] | 42 | 65 | DT | -0.2 | OpenShort | | (-11) | -7 | -19 | 8 | -6 | 0.1,89 | 40 | 37 | Aug/7 | 9 | 78.73 | 78.47 | 78.19(-0.05) | 78.02(0.04) | 78.27(0.04) | 78.25 | -0.9 | | -7 | 78(-8.7) | -50 | [-11] | [9] | [-3] | 43 | 73 | RG | -0.1 | Wait? | | (-13) | 9 | -17 | 12 | 10 | 0.2,88 | 40 | 38 | Aug/4 | 15 | 78.72 | 78.56 | 78.23(-0.05) | 77.99(0.03) | 78.24(0.08) | 78.31 | -0.7 | | -2 | 87(1.6) | -30 | [-11] | [17] | [12] | 41 | 83 | UR | 0.2 | SmallShort? | | (-11) | 18 | 21 | 17 | 20 | 0.2,86 | 43 | 39 | Aug/4 | 14 | 78.72 | 78.56 | 78.27(-0.05) | 77.97(0.05) | 78.18(0.17) | 78.23 | -0.9 | | -2 | 85(-4.3) | -35 | [-11] | [39] | [-2] | 18 | 87 | RG | 0.1 | Wait | | (-11) | 38 | -17 | 18 | 12 | -0.1,70 | 43 | 40 | Aug/4 | 12 | 78.72 | 78.56 | 78.31(-0.04) | 77.93(0.03) | 78.05(0.18) | 78.29 | -0.8 | | -2 | 90(-2.7) | -10 | [-9] | [40] | [9] | 7 | 89 | UR | 0.5 | SmallShort | | (-11) | 40 | 11 | 22 | 20 | -0,57 | 43 | | | |
41 | Aug/4 | 11 | 78.72 | 78.56 | 78.34(-0.04) | 77.93(0) | 77.91(0.18) | 78.25 | -0.8 | | -2 | 92(-2.4) | 5 | [-9] | [37] | [17] | -10 | 79 | UR | 0.7 | SmallShort | | (-9) | 40 | 30 | 26 | 20 | -0.2,45 | 43 | 42 | Aug/4 | 10 | 78.72 | 78.56 | 78.37(-0.04) | 77.91(-0.03) | 77.77(0.04) | 78.14 | -1 | | -2 | 95(-1) | -15 | [-9] | [2] | [18] | -37 | 22 | UR | 0.7 | SmallShort | | (-11) | 9 | 38 | 18 | 20 | -0.4,23 | 43 | 43 | Aug/4 | 9 | 78.72 | 78.56 | 78.4(-0.06) | 77.93(-0.05) | 77.74(-0.03) | 78 | -1.3 | | -2 | 96(-0.2) | 15 | [-13] | [-17] | [41] | -58 | 5 | RG | 0.5 | Wait? | | (-13) | -7 | 113 | 13 | 17 | -0.7,10 | 43 | 44 | Aug/3 | 15 | 78.69 | 78.64 | 78.45(-0.08) | 77.97(-0.12) | 77.76(-0.06) | 77.59 | -1.8 | | -5 | 96(11) | -50 | [-18] | [-34] | [-2] | -89 | -42 | DT | -0.3 | OpenShort? | | (-19) | -13 | 0 | -3 | -13 | -1.6,1 | 36 | 45 | Aug/3 | 10 | 78.69 | 78.64 | 78.51(-0.08) | 78.06(-0.19) | 77.81(-0.12) | 77.59 | -1.8 | | -5 | 85(7.9) | -50 | [-18] | [-56] | [2] | -90 | -66 | DP | -0.4 | OpenShort | | (-17) | -27 | 9 | -2 | -4 | -1.8,5 | 36 | | | |
46 | Aug/3 | 9 | 78.69 | 78.64 | 78.57(-0.06) | 78.21(-0.2) | 77.9(-0.19) | 77.56 | -1.9 | | -5 | 77(10.6) | -50 | [-14] | [-72] | [-41] | -96 | -117 | DT | -0.7 | OpenShort? | | (-19) | -43 | -123 | 5 | -13 | -2.2,9 | 36 | 47 | Aug/2 | 14 | 78.7 | 78.79 | 78.62(-0.04) | 78.37(-0.13) | 78.05(-0.09) | 78.01 | -1.2 | | -2 | 66(-0.2) | -50 | [-9] | [-40] | [-5] | -79 | -61 | DT | -0.1 | HoldShort | | (-9) | -21 | -17 | 10 | -6 | -1.5,9 | 35 | 48 | Aug/2 | 13 | 78.7 | 78.79 | 78.65(-0.05) | 78.47(-0.13) | 78.12(-0.09) | 78.07 | -1.1 | | -2 | 67(4.6) | -50 | [-12] | [-42] | [14] | -85 | -40 | DP | -0.1 | OpenShort | | (-6) | -21 | 57 | -28 | -6 | -1.6,5 | 35 | 49 | Aug/2 | 11 | 78.7 | 78.79 | 78.69(-0.06) | 78.57(-0.14) | 78.19(-0.15) | 77.86 | -1.5 | | -2 | 62(9.1) | -50 | [-14] | [-58] | [-24] | -110 | -85 | DT | -1 | HoldShort | | (-13) | -35 | -45 | -37 | -20 | -2.4,0 | 35 | 50 | Aug/2 | 9 | 78.7 | 78.79 | 78.74(-0.06) | 78.68(-0.11) | 78.31(-0.25) | 78.02 | -1.2 | | -2 | 53(8.7) | -50 | [-14] | [-77] | [-32] | -110 | -92 | DT | -1 | HoldShort? | | (-13) | -58 | -68 | -37 | -20 | -2.4,0 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|