|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $109.7800 One month high (close): $126.7200
TROW Daily Change: -2.24% Daily StdDev 1.88% TROW EMA_5_Trend: -0.88% 10Minute StdDev: $0.7391
Latest Price : $109.78(-2.24%) | Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($1.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 10 | 117.39 | 114.21 | 112.36(-0.13) | 111.8(-0.11) | 111.71(-0.06) | 111.2 | -1.5 | | -17 | 19(-1.6) | -50 | [-7] | [-13] | [-10] | -83 | -4 | DT | -0.7 | HoldShort | | (-8) | -3 | -22 | -6 | -16 | -1.5,5 | 38 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.8(hourly_sma_10 0.54%) 112.36(hourly_sma_20 1.04%) 114.21(daily_ema_10 2.71%) 117.39(daily_ema_20 5.57%)
|
| | | 2 | Aug/15 | 9 | 117.39 | 114.21 | 112.51(-0.15) | 111.92(-0.04) | 111.71(0) | 111.58 | -1.4 | | -17 | 21(-3.5) | -50 | [-8] | [-8] | [-9] | -69 | 46 | DT | -0.2 | OpenShort? | | (-8) | 0 | -23 | -0 | -14 | -1.1,9 | 38 | | 3 | Aug/14 | 15 | 117.92 | 115.33 | 112.68(-0.11) | 111.97(-0.04) | 111.78(0.02) | 111.98 | -1.6 | | -13 | 25(-3.9) | -50 | [-6] | [-6] | [5] | -48 | 38 | DP | 0.2 | OpenShort? | | (-10) | 1 | 7 | 12 | 7 | -0.7,20 | 40 | | 4 | Aug/14 | 14 | 117.92 | 115.33 | 112.8(-0.08) | 112.01(-0.02) | 111.76(-0.03) | 111.86 | -1.7 | | -13 | 28(0.3) | -50 | [-4] | [-8] | [-0] | -65 | -18 | DT | 0.1 | OpenShort | | (-7) | -2 | -4 | 8 | -3 | -0.9,8 | 40 | | 5 | Aug/14 | 13 | 117.92 | 115.33 | 112.89(-0.09) | 112.03(-0.06) | 111.79(-0.08) | 111.93 | -1.7 | | -13 | 28(-0.3) | -50 | [-5] | [-12] | [8] | -68 | -32 | DP | 0.1 | OpenShort | | (-5) | -4 | 19 | 5 | 8 | -0.9,5 | 40 | | | | |
| 6 | Aug/14 | 12 | 117.92 | 115.33 | 112.99(-0.1) | 112.1(-0.11) | 111.88(-0.17) | 111.6 | -1.8 | | -13 | 28(1.3) | -50 | [-5] | [-18] | [-1] | -85 | -71 | DT | -0.3 | OpenShort | | (-7) | -9 | -1 | -2 | -10 | -1.4,0 | 40 | | 7 | Aug/14 | 11 | 117.92 | 115.33 | 113.1(-0.09) | 112.22(-0.2) | 112.07(-0.08) | 111.61 | -1.7 | | -13 | 27(1.7) | -50 | [-5] | [-16] | [-4] | -88 | -72 | DT | -0.5 | OpenShort | | (-6) | -4 | -11 | -6 | 4 | -1.5,0 | 40 | | 8 | Aug/14 | 10 | 117.92 | 115.33 | 113.2(-0.07) | 112.45(-0.19) | 112.16(-0.09) | 111.81 | -1.7 | | -13 | 25(1.5) | -50 | [-4] | [-16] | [-3] | -83 | -79 | DT | -0.4 | OpenShort | | (-5) | -5 | -8 | -2 | -4 | -1.5,5 | 40 | | 9 | Aug/14 | 9 | 117.92 | 115.33 | 113.28(-0.11) | 112.66(-0.11) | 112.26(-0.03) | 111.96 | -1.7 | | -13 | 24(0.8) | -50 | [-6] | [-11] | [-11] | -79 | -33 | DT | -0.3 | HoldShort? | | (-4) | -2 | -30 | 5 | -16 | -1.5,9 | 40 | | 10 | Aug/11 | 15 | 118.25 | 116.39 | 113.4(-0.07) | 112.78(-0.12) | 112.29(-0.02) | 112.5 | -1.7 | | -11 | 23(-1.3) | -50 | [-4] | [-11] | [3] | -69 | -25 | DP | 0.3 | OpenShort? | | (-6) | -1 | 4 | 8 | 7 | -1.1,9 | 38 | | | | |
| 11 | Aug/11 | 14 | 118.25 | 116.39 | 113.48(-0.11) | 112.91(-0.17) | 112.31(-0.05) | 112.42 | -1.7 | | -11 | 24(-0.2) | -50 | [-6] | [-15] | [8] | -77 | -8 | DP | 0.1 | OpenShort | | (-5) | -3 | 20 | 10 | 3 | -1.3,6 | 38 | | 12 | Aug/11 | 13 | 118.25 | 116.39 | 113.6(-0.09) | 113.1(-0.26) | 112.37(-0.33) | 112.07 | -1.8 | | -11 | 25(2.2) | -50 | [-5] | [-32] | [-6] | -93 | -124 | DT | -0.4 | OpenShort | | (-8) | -18 | -13 | -3 | -7 | -1.8,2 | 38 | | 13 | Aug/11 | 12 | 118.25 | 116.39 | 113.7(-0.04) | 113.4(-0.17) | 112.74(-0.27) | 112.31 | -1.7 | | -11 | 22(1.7) | -50 | [-2] | [-26] | [1] | -93 | -142 | DP | -0.6 | OpenShort | | (-5) | -15 | 13 | -6 | -20 | -1.8,2 | 38 | | 14 | Aug/11 | 11 | 118.25 | 116.39 | 113.74(-0.04) | 113.59(-0.14) | 113.04(-0.21) | 112.09 | -1.8 | | -11 | 21(2.2) | -50 | [-2] | [-22] | [-20] | -108 | -159 | DT | -1.3 | HoldShort | | (-3) | -11 | -33 | -28 | -20 | -2.3,0 | 38 | | 15 | Aug/11 | 10 | 118.25 | 116.39 | 113.78(-0.03) | 113.75(-0.14) | 113.28(-0.26) | 112.68 | -1.6 | | -11 | 19(1.3) | -50 | [-2] | [-24] | [-7] | -83 | -130 | DT | -1 | OpenShort | | (-1) | -14 | -2 | -20 | -20 | -1.8,12 | 38 | | | | |
| 16 | Aug/11 | 9 | 118.25 | 116.39 | 113.81(0.01) | 113.91(-0.08) | 113.57(-0.25) | 112.71 | -1.6 | | -11 | 17(-0.6) | -50 | [1] | [-21] | [-29] | -74 | -162 | DR | -1.5 | OpenShort? | | (-1) | -13 | -66 | -13 | -20 | -1.9,24 | 38 | | 17 | Aug/10 | 15 | 118.51 | 117.79 | 113.8(-0.11) | 114(0.05) | 113.85(-0.18) | 113.89 | -1.5 | | -5 | 18(-9.3) | -50 | [-6] | [-12] | [-3] | -24 | 65 | DT | 0.1 | OpenShort? | | (3) | -10 | 0 | -11 | -11 | 0.1,24 | 42 | | 18 | Aug/10 | 14 | 118.51 | 117.79 | 113.93(-0.11) | 113.94(0.01) | 114.06(-0.1) | 113.89 | -1.5 | | -5 | 27(-5.1) | -50 | [-6] | [-9] | [10] | -22 | 73 | DP | -0.2 | OpenShort | | (-7) | -5 | 39 | -13 | -11 | -0,28 | 42 | | 19 | Aug/10 | 13 | 118.51 | 117.79 | 114.06(-0.18) | 113.93(-0.09) | 114.17(-0.07) | 113.19 | -1.7 | | -5 | 32(-5.7) | -50 | [-10] | [-11] | [-18] | -36 | 59 | DT | -1 | OpenShort | | (-10) | -4 | -39 | -17 | -20 | -0.9,37 | 42 | | 20 | Aug/10 | 12 | 118.51 | 117.79 | 114.26(-0.14) | 114.03(-0.04) | 114.25(-0.03) | 113.89 | -1.5 | | -5 | 38(-5) | -50 | [-8] | [-7] | [-6] | 9 | 84 | DT | -0.3 | OpenShort | | (-10) | -2 | -22 | 7 | -3 | -0.3,66 | 42 | | | | |
| 21 | Aug/10 | 11 | 118.51 | 117.79 | 114.42(-0.08) | 114.07(-0.04) | 114.29(0.11) | 114.29 | -1.4 | | -5 | 43(-1.6) | -50 | [-4] | [2] | [-9] | 16 | 82 | RG | 0 | Wait | | (-8) | 6 | -44 | 20 | 20 | -0.1,68 | 42 | | 22 | Aug/10 | 10 | 118.51 | 117.79 | 114.51(-0.05) | 114.11(0.11) | 114.16(0.33) | 115.1 | -1.1 | | -5 | 45(-2) | -5 | [-3] | [18] | [22] | 14 | 164 | UR | 0.7 | SmallShort | | (-3) | 18 | 47 | 18 | 20 | 0.4,54 | 42 | | 23 | Aug/10 | 9 | 118.51 | 117.79 | 114.57(-0.07) | 113.98(0.06) | 113.79(0.07) | 114.26 | -1.4 | | -5 | 47(-0.3) | -20 | [-4] | [2] | [14] | -13 | 46 | UR | 0.3 | SmallShort? | | (-6) | 4 | 35 | 13 | -1 | -0.2,42 | 42 | | 24 | Aug/9 | 15 | 118.79 | 118.19 | 114.65(-0.11) | 113.91(0.09) | 113.71(-0.09) | 113.62 | -1.8 | | -5 | 47(-3.4) | -50 | [-6] | [-7] | [-10] | -43 | -16 | DT | -0.1 | OpenShort? | | (-6) | -5 | -22 | 3 | -20 | -0.7,25 | 40 | | 25 | Aug/9 | 14 | 118.79 | 118.19 | 114.78(-0.15) | 113.81(0.09) | 113.81(-0.04) | 114.02 | -1.6 | | -5 | 50(-3.3) | -50 | [-8] | [-5] | [5] | -39 | 50 | DP | 0.1 | OpenShort | | (-6) | -2 | 15 | 4 | -5 | -0.5,24 | 40 | | | | |
| 26 | Aug/9 | 13 | 118.79 | 118.19 | 114.95(-0.18) | 113.71(0.09) | 113.85(-0.18) | 113.76 | -1.7 | | -5 | 54(-3.7) | -50 | [-10] | [-12] | [3] | -51 | 15 | DP | -0.1 | OpenShort | | (-11) | -10 | 16 | -6 | -15 | -0.8,19 | 40 | | 27 | Aug/9 | 12 | 118.79 | 118.19 | 115.16(-0.17) | 113.61(-0.26) | 114.05(-0.1) | 113.46 | -1.8 | | -5 | 57(-0.8) | -50 | [-9] | [-18] | [2] | -52 | -25 | DP | -0.3 | OpenShort | | (-13) | -5 | -4 | -4 | 20 | -1,23 | 40 | | 28 | Aug/9 | 11 | 118.79 | 118.19 | 115.36(-0.19) | 113.91(-0.28) | 114.16(0.01) | 113.54 | -1.8 | | -5 | 58(-0.2) | -50 | [-10] | [-12] | [-12] | -50 | 4 | DT | -0.4 | OpenShort | | (-11) | 1 | -41 | -4 | 20 | -1.1,28 | 40 | | 29 | Aug/9 | 10 | 118.79 | 118.19 | 115.58(-0.15) | 114.23(-0.23) | 114.15(0.29) | 114.27 | -1.5 | | -5 | 58(-1.6) | -45 | [-8] | [5] | [7] | -33 | 80 | UR | 0.1 | SmallShort | | (-10) | 16 | 3 | 11 | 20 | -0.8,37 | 40 | | 30 | Aug/9 | 9 | 118.79 | 118.19 | 115.75(-0.11) | 114.49(-0.25) | 113.82(0.22) | 114.22 | -1.5 | | -5 | 60(0.5) | -40 | [-6] | [1] | [-5] | -40 | 11 | RG | 0.2 | Wait? | | (-11) | 12 | -32 | 16 | 20 | -0.9,33 | 40 | | | | |
| 31 | Aug/8 | 15 | 119 | 118.81 | 115.88(-0.11) | 114.78(-0.1) | 113.57(0.37) | 114.79 | -1.5 | | -2 | 59(-3.1) | 15 | [-6] | [14] | [20] | -39 | 82 | UR | 0.7 | SmallShort? | | (-6) | 20 | 43 | 21 | 20 | -0.6,26 | 40 | | 32 | Aug/8 | 13 | 119 | 118.81 | 116.01(-0.15) | 114.9(-0.22) | 113.15(-0.44) | 114.01 | -1.8 | | -2 | 62(1.2) | -30 | [-8] | [-34] | [16] | -66 | -135 | DP | 0.5 | OpenShort | | (-10) | -24 | 42 | 12 | -7 | -1.1,12 | 40 | | 33 | Aug/8 | 12 | 119 | 118.81 | 116.18(-0.19) | 115.15(-0.22) | 113.65(-0.57) | 113.25 | -2 | | -2 | 61(4.2) | -50 | [-10] | [-41] | [4] | -88 | -209 | DP | -0.2 | OpenShort | | (-12) | -31 | 24 | 10 | -20 | -1.7,5 | 40 | | 34 | Aug/8 | 11 | 119 | 118.81 | 116.4(-0.2) | 115.4(-0.29) | 114.3(-0.74) | 112.82 | -2.2 | | -2 | 57(7.3) | -50 | [-11] | [-53] | [-14] | -103 | -297 | DT | -0.9 | HoldShort | | (-13) | -40 | -8 | -24 | -20 | -2.2,2 | 40 | | 35 | Aug/8 | 10 | 119 | 118.81 | 116.63(-0.2) | 115.74(-0.39) | 115.15(-0.72) | 112.97 | -2.1 | | -2 | 50(9.7) | -50 | [-11] | [-54] | [-7] | -102 | -293 | DT | -1.6 | HoldShort | | (-13) | -39 | 12 | -25 | -20 | -2.6,13 | 40 | | | | |
| 36 | Aug/8 | 9 | 119 | 118.81 | 116.86(-0.24) | 116.19(-0.45) | 115.99(-0.57) | 112.76 | -2.2 | | -2 | 40(16) | -50 | [-13] | [-48] | [-82] | -117 | -266 | DT | -2.9 | HoldShort? | | (-13) | -31 | -203 | -35 | -20 | -3.6,23 | 40 | | 37 | Aug/7 | 14 | 119.05 | 119.32 | 117.14(-0.08) | 116.72(-0.08) | 116.66(0.01) | 116.5 | -0.9 | | 1 | 24(0.4) | -10 | [-4] | [-4] | [0] | -30 | 20 | DT | -0.2 | OpenShort | | (-6) | 1 | 2 | -3 | 2 | -0.9,43 | 47 | | 38 | Aug/7 | 13 | 119.05 | 119.32 | 117.23(-0.09) | 116.81(-0.1) | 116.65(0.14) | 116.46 | -0.9 | | 1 | 24(-0.8) | -20 | [-5] | [2] | [-8] | -26 | 37 | RG | -0.3 | Wait | | (-5) | 8 | -34 | 17 | -1 | -1.1,52 | 47 | | 39 | Aug/7 | 12 | 119.05 | 119.32 | 117.33(-0.06) | 116.93(-0.06) | 116.49(0.14) | 117.08 | -0.7 | | 1 | 24(-1.4) | 0 | [-3] | [4] | [4] | -11 | 62 | UR | 0.8 | SmallShort | | (-4) | 8 | -4 | 22 | 20 | -0.3,47 | 47 | | 40 | Aug/7 | 11 | 119.05 | 119.32 | 117.4(-0.03) | 117(0.01) | 116.33(-0.05) | 117.16 | -0.6 | | 1 | 26(-0.3) | 40 | [-2] | [-4] | [25] | -21 | -6 | RG | 1.1 | SmallShort | | (-4) | -3 | 58 | 28 | 6 | -0.3,37 | 47 | | | | |
| 41 | Aug/7 | 10 | 119.05 | 119.32 | 117.44(-0.09) | 116.99(-0.11) | 116.39(-0.35) | 116.09 | -1 | | 1 | 26(2) | -45 | [-5] | [-25] | [-10] | -77 | -107 | DT | -0.4 | OpenShort | | (-6) | -19 | -21 | -5 | -20 | -1.7,16 | 47 | | 42 | Aug/7 | 9 | 119.05 | 119.32 | 117.55(-0.11) | 117.12(-0.08) | 116.8(-0.15) | 116.47 | -0.9 | | 1 | 24(-1.4) | -5 | [-6] | [-13] | [10] | -77 | -27 | RG | -0.5 | Wait? | | (-4) | -8 | 43 | -18 | -18 | -1.5,11 | 47 | | 43 | Aug/4 | 15 | 118.91 | 119.75 | 117.68(-0.25) | 117.21(-0.17) | 116.97(-0.36) | 115.68 | -0.9 | | 3 | 26(-2.1) | -50 | [-14] | [-29] | [-20] | -105 | -33 | DT | -1.7 | CloseShort? | | (-10) | -20 | -32 | -30 | -20 | -2.6,10 | 48 | | 44 | Aug/4 | 14 | 118.91 | 119.75 | 117.97(-0.22) | 117.41(-0.11) | 117.39(-0.25) | 116.26 | -0.8 | | 3 | 28(-6.5) | -50 | [-12] | [-21] | [-26] | -63 | -6 | DT | -1.2 | OpenShort | | (-15) | -14 | -65 | -7 | -20 | -1.8,32 | 48 | | 45 | Aug/4 | 13 | 118.91 | 119.75 | 118.23(-0.19) | 117.54(0.01) | 117.69(0.09) | 117.46 | -0.4 | | 3 | 34(-6.5) | -40 | [-10] | [1] | [-9] | -22 | 112 | RG | -0.2 | Wait | | (-12) | 5 | -30 | 9 | -5 | -0.6,43 | 48 | | | | |
| 46 | Aug/4 | 12 | 118.91 | 119.75 | 118.45(-0.16) | 117.53(-0.03) | 117.59(0.13) | 118.02 | -0.3 | | 3 | 41(-5.4) | 0 | [-9] | [3] | [15] | -16 | 124 | UR | 0.3 | SmallShort | | (-11) | 7 | 30 | 13 | 20 | -0.3,42 | 48 | | 47 | Aug/4 | 11 | 118.91 | 119.75 | 118.64(-0.19) | 117.56(-0.07) | 117.59(0) | 117.46 | -0.4 | | 3 | 46(-3.9) | -30 | [-10] | [-6] | [0] | -42 | 63 | DT | 0 | OpenShort | | (-13) | 0 | -8 | 13 | 7 | -0.7,26 | 48 | | 48 | Aug/4 | 10 | 118.91 | 119.75 | 118.87(-0.21) | 117.64(-0.08) | 117.59(0) | 117.6 | -0.4 | | 3 | 50(-4.3) | -40 | [-11] | [-6] | [-6] | -48 | 70 | DT | 0.1 | OpenShort | | (-12) | 0 | -13 | -16 | 12 | -0.7,20 | 48 | | 49 | Aug/4 | 9 | 118.91 | 119.75 | 119.12(-0.24) | 117.73(-0.06) | 117.44(0.05) | 117.85 | -0.3 | | 3 | 54(-5.7) | -5 | [-13] | [-4] | [14] | -55 | 106 | RG | 0.2 | Wait? | | (-13) | 3 | 46 | -18 | 18 | -0.7,13 | 48 | | 50 | Aug/3 | 15 | 118.7 | 120.22 | 119.41(-0.28) | 117.8(-0.08) | 117.38(-0.09) | 117.01 | -0.4 | | 6 | 60(3.5) | -30 | [-15] | [-12] | [-12] | -80 | 20 | DT | -0.2 | OpenShort? | | (-18) | -5 | -17 | -27 | -20 | -1.2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|