|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $40.5800 One month high (close): $66.5200
SE Daily Change: -28.68% Daily StdDev 4.86% SE EMA_5_Trend: -5.87% 10Minute StdDev: $7.5543
Latest Price : $40.58(-28.68%) | Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($7.8) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.9)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.87% Daily EMA 20 BBV: -3.7
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 10 | 59.38 | 56.48 | 55.6(-1.44) | 53.74(-2.91) | 50.83(-5.71) | 41.27 | -3.6 | | -18 | 91(28) | -50 | [-30] | [-166] | [-120] | -115 | -2573 | DT | -2.1 | HoldShort | | (-44) | -118 | -99 | -20 | -20 | -3.1,13 | 23 | Sample size 33 Avg positive next hour return: 4.11%(64%) Avg negative next hour return: -2.77%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.74(hourly_sma_10 30.22%) 55.6(hourly_sma_20 34.72%) 56.48(daily_ema_10 36.85%) 59.38(daily_ema_20 43.88%)
|
| | | 2 | Aug/15 | 9 | 59.38 | 56.48 | 56.41(-1.29) | 55.35(-2.57) | 53.91(-4.79) | 42.69 | -3.3 | | -18 | 63(52.7) | -50 | [-27] | [-143] | [-331] | -139 | -2366 | DT | -3.6 | HoldShort? | | (-40) | -99 | -737 | -28 | -20 | -4.4,21 | 23 | | 3 | Aug/14 | 15 | 60.52 | 59.12 | 57.15(-0.09) | 56.81(-0.09) | 56.62(0.18) | 56.85 | -1.4 | | -9 | 10(-9.2) | -45 | [-2] | [-1] | [8] | -35 | 45 | DP | 0.5 | OpenShort? | | (-3) | 4 | 14 | 9 | 20 | -0.6,30 | 42 | | 4 | Aug/14 | 14 | 60.52 | 59.12 | 57.2(0.02) | 56.86(-0.18) | 56.52(0.09) | 56.59 | -1.5 | | -9 | 19(-0.5) | -35 | [1] | [-4] | [0] | -55 | -106 | RG | 0.1 | Wait | | (-4) | 3 | -4 | 8 | 4 | -1.2,25 | 42 | | 5 | Aug/14 | 13 | 60.52 | 59.12 | 57.19(0.02) | 56.96(-0.19) | 56.47(-0.32) | 56.67 | -1.4 | | -9 | 20(-0.8) | -40 | [1] | [-16] | [1] | -54 | -191 | RG | 0.4 | Wait | | (1) | -9 | 3 | 0 | 0 | -1,21 | 42 | | | | |
| 6 | Aug/14 | 12 | 60.52 | 59.12 | 57.18(0.03) | 57.07(-0.19) | 56.65(-0.23) | 56.62 | -1.4 | | -9 | 20(-0.8) | -35 | [1] | [-13] | [2] | -61 | -188 | RG | -0.1 | Wait | | (1) | -7 | 13 | -6 | -11 | -1,14 | 42 | | 7 | Aug/14 | 11 | 60.52 | 59.12 | 57.18(0) | 57.18(-0.23) | 56.78(-0.37) | 56.38 | -1.5 | | -9 | 21(0.1) | -50 | [0] | [-18] | [-11] | -79 | -231 | DR | -0.7 | HoldShort | | (1) | -11 | 0 | -38 | -20 | -1.4,6 | 42 | | 8 | Aug/14 | 10 | 60.52 | 59.12 | 57.18(0) | 57.31(-0.17) | 56.99(-0.37) | 56.38 | -1.5 | | -9 | 21(0.1) | -50 | [0] | [-17] | [-8] | -54 | -231 | DR | -1.1 | OpenShort | | (0) | -11 | 7 | -27 | -20 | -1.4,31 | 42 | | 9 | Aug/14 | 9 | 60.52 | 59.12 | 57.16(-0.05) | 57.41(-0.16) | 57.2(-0.45) | 56.24 | -1.6 | | -9 | 21(1.1) | -50 | [-2] | [-20] | [-36] | -42 | -221 | DT | -1.7 | OpenShort? | | (-1) | -13 | -71 | -25 | -20 | -1.6,48 | 42 | | 10 | Aug/11 | 15 | 60.82 | 60.04 | 57.19(0.05) | 57.5(0.05) | 57.46(-0.03) | 57.63 | -1.2 | | -6 | 20(-0.5) | -20 | [2] | [-2] | [5] | 35 | 23 | RG | 0.3 | Wait? | | (3) | -1 | 17 | -4 | 5 | 0.8,65 | 43 | | | | |
| 11 | Aug/11 | 14 | 60.82 | 60.04 | 57.19(0) | 57.5(0) | 57.48(-0.17) | 57.31 | -1.4 | | -6 | 20(0.1) | -45 | [0] | [-8] | [-4] | 26 | -14 | DR | -0.3 | OpenShort | | (0) | -5 | -4 | -10 | -19 | 0.3,68 | 43 | | 12 | Aug/11 | 13 | 60.82 | 60.04 | 57.16(0.02) | 57.47(-0.05) | 57.58(-0.09) | 57.38 | -1.3 | | -6 | 20(0) | -40 | [1] | [-6] | [-3] | 32 | -4 | DR | -0.4 | OpenShort | | (1) | -3 | -4 | -14 | 3 | 0.4,72 | 43 | | 13 | Aug/11 | 12 | 60.82 | 60.04 | 57.15(0.04) | 57.5(-0.09) | 57.63(0.02) | 57.46 | -1.3 | | -6 | 20(0.1) | -30 | [1] | [-3] | [-1] | 46 | 13 | DR | -0.3 | OpenShort | | (1) | 1 | -4 | -7 | 12 | 0.6,81 | 43 | | 14 | Aug/11 | 11 | 60.82 | 60.04 | 57.13(0.07) | 57.55(0.21) | 57.62(0.14) | 57.53 | -1.3 | | -6 | 20(0.2) | -30 | [2] | [5] | [-8] | 57 | 33 | CR | -0.2 | HoldShort | | (2) | 4 | -12 | 1 | -20 | 0.8,87 | 43 | | 15 | Aug/11 | 10 | 60.82 | 60.04 | 57.09(0.07) | 57.43(0.23) | 57.54(0.12) | 57.76 | -1.2 | | -6 | 20(0.6) | -30 | [2] | [5] | [1] | 73 | 79 | RG | 0.4 | Wait | | (3) | 4 | 0 | 13 | -14 | 1.3,90 | 43 | | | | |
| 16 | Aug/11 | 9 | 60.82 | 60.04 | 57.05(0.07) | 57.3(0.28) | 57.47(0.19) | 57.76 | -1.2 | | -6 | 19(1.4) | -20 | [2] | [8] | [5] | 66 | 96 | RG | 0.6 | Wait? | | (3) | 6 | 5 | 17 | 7 | 1.4,81 | 43 | | 17 | Aug/10 | 15 | 61.08 | 60.65 | 57.01(0.07) | 57.14(0.23) | 57.47(0) | 57.66 | -1.4 | | -5 | 18(0.5) | -10 | [2] | [2] | [8] | 53 | 39 | RG | 0.6 | Wait? | | (2) | 0 | 16 | 7 | 20 | 1.4,68 | 42 | | 18 | Aug/10 | 14 | 61.08 | 60.65 | 56.97(-0.11) | 57.01(0.14) | 57.36(-0.23) | 57.35 | -1.5 | | -5 | 17(-3.6) | -40 | [-3] | [-7] | [4] | 34 | 121 | DP | -0 | OpenShort | | (1) | -7 | 11 | -3 | 7 | 0.9,61 | 42 | | 19 | Aug/10 | 13 | 61.08 | 60.65 | 57.03(-0.11) | 56.93(0.09) | 57.49(0.3) | 57.14 | -1.6 | | -5 | 21(-3.7) | -40 | [-3] | [8] | [-4] | 16 | 202 | RG | -0.7 | Wait | | (-3) | 9 | -10 | -5 | 7 | 0.2,61 | 42 | | 20 | Aug/10 | 12 | 61.08 | 60.65 | 57.09(-0.09) | 56.88(0.04) | 57.32(0.35) | 57.33 | -1.5 | | -5 | 25(-2.1) | -20 | [-3] | [9] | [6] | 32 | 216 | UR | 0 | SmallShort | | (-3) | 10 | 1 | 9 | 20 | 0.4,72 | 42 | | | | |
| 21 | Aug/10 | 11 | 61.08 | 60.65 | 57.14(-0.1) | 56.88(0) | 57.12(0.33) | 57.32 | -1.5 | | -5 | 27(-2.3) | -30 | [-3] | [7] | [4] | 42 | 209 | UR | 0.3 | SmallShort | | (-3) | 10 | -19 | 39 | 20 | 0.3,84 | 42 | | 22 | Aug/10 | 10 | 61.08 | 60.65 | 57.2(-0.07) | 56.86(0.11) | 56.93(0.48) | 57.69 | -1.3 | | -5 | 29(-1.6) | -20 | [-2] | [13] | [10] | 31 | 279 | UR | 1 | SmallShort | | (-2) | 14 | -10 | 37 | 20 | 0.7,63 | 42 | | 23 | Aug/10 | 9 | 61.08 | 60.65 | 57.24(-0.07) | 56.8(0.16) | 56.66(0.53) | 57.89 | -1.3 | | -5 | 31(-2.1) | 5 | [-2] | [16] | [40] | 5 | 313 | UR | 1.6 | SmallShort? | | (-2) | 16 | 81 | 29 | 20 | 0.8,35 | 42 | | 24 | Aug/9 | 15 | 61.38 | 61 | 57.28(-0.26) | 56.71(-0.09) | 56.36(-0.12) | 56.35 | -2.1 | | -5 | 33(-6.2) | -50 | [-8] | [-9] | [-1] | -76 | 67 | DT | -0 | HoldShort? | | (-7) | -4 | -1 | 2 | -18 | -1.1,2 | 43 | | 25 | Aug/9 | 14 | 61.38 | 61 | 57.43(-0.26) | 56.76(-0.09) | 56.43(-0.3) | 56.36 | -2.1 | | -5 | 39(-2.5) | -50 | [-8] | [-14] | [-1] | -79 | -7 | DT | -0.1 | HoldShort | | (-8) | -9 | 3 | 1 | -20 | -1.2,1 | 43 | | | | |
| 26 | Aug/9 | 13 | 61.38 | 61 | 57.58(-0.28) | 56.81(-0.14) | 56.6(-0.32) | 56.3 | -2.2 | | -5 | 42(-1.6) | -50 | [-8] | [-16] | [-5] | -83 | -21 | DT | -0.3 | HoldShort | | (-8) | -9 | -6 | -4 | -20 | -1.3,0 | 43 | | 27 | Aug/9 | 12 | 61.38 | 61 | 57.74(-0.35) | 56.89(-0.09) | 56.78(-0.3) | 56.41 | -2.1 | | -5 | 43(-3.8) | -50 | [-10] | [-15] | [-5] | -83 | 44 | DT | -0.4 | HoldShort | | (-8) | -9 | 1 | -9 | -20 | -1.3,0 | 43 | | 28 | Aug/9 | 11 | 61.38 | 61 | 57.94(-0.36) | 56.94(-0.35) | 56.95(-0.21) | 56.4 | -2.1 | | -5 | 47(-3.9) | -50 | [-11] | [-16] | [-5] | -81 | 38 | DT | -0.5 | HoldShort | | (-11) | -6 | -17 | -6 | 14 | -1.4,4 | 43 | | 29 | Aug/9 | 10 | 61.38 | 61 | 58.15(-0.34) | 57.14(-0.31) | 57.07(-0.04) | 56.72 | -2 | | -5 | 51(-2.7) | -50 | [-10] | [-11] | [-7] | -71 | 78 | DT | -0.3 | OpenShort | | (-11) | -1 | -23 | 0 | 7 | -1.2,9 | 43 | | 30 | Aug/9 | 9 | 61.38 | 61 | 58.35(-0.24) | 57.32(-0.19) | 57.09(0.11) | 57.16 | -1.8 | | -5 | 54(-1.3) | -50 | [-7] | [-4] | [3] | -57 | 64 | DP | 0.1 | OpenShort? | | (-9) | 3 | -2 | 8 | 20 | -0.9,16 | 43 | | | | |
| 31 | Aug/8 | 15 | 61.65 | 61.59 | 58.49(-0.31) | 57.43(-0.21) | 57.03(0.07) | 57.2 | -2.1 | | -2 | 55(-8.7) | -40 | [-9] | [-5] | [2] | -63 | 104 | DP | 0.1 | OpenShort? | | (-8) | 2 | -2 | 8 | 18 | -1,12 | 40 | | 32 | Aug/8 | 14 | 61.65 | 61.59 | 58.67(-0.39) | 57.55(-0.21) | 56.99(0.12) | 57.24 | -2.1 | | -2 | 64(-5.9) | -35 | [-12] | [-4] | [6] | -71 | 179 | DP | 0.2 | OpenShort | | (-10) | 4 | 14 | 6 | 7 | -1.1,7 | 40 | | 33 | Aug/8 | 13 | 61.65 | 61.59 | 58.9(-0.44) | 57.67(-0.31) | 56.92(-0.49) | 56.97 | -2.2 | | -2 | 69(-3.6) | -50 | [-13] | [-24] | [2] | -81 | -16 | DP | 0 | OpenShort | | (-13) | -14 | 8 | 4 | -19 | -1.3,2 | 40 | | 34 | Aug/8 | 12 | 61.65 | 61.59 | 59.16(-0.42) | 57.85(-0.43) | 57.2(-0.59) | 56.82 | -2.3 | | -2 | 73(-0.2) | -50 | [-12] | [-28] | [-4] | -86 | -126 | DT | -0.2 | HoldShort | | (-14) | -17 | -5 | 5 | -20 | -1.5,2 | 40 | | 35 | Aug/8 | 11 | 61.65 | 61.59 | 59.41(-0.4) | 58.1(-0.43) | 57.54(-0.5) | 56.92 | -2.2 | | -2 | 73(1.7) | -50 | [-12] | [-26] | [-6] | -88 | -146 | DT | -0.4 | OpenShort | | (-13) | -15 | -7 | -2 | -20 | -1.6,2 | 40 | | | | |
| 36 | Aug/8 | 10 | 61.65 | 61.59 | 59.65(-0.4) | 58.35(-0.44) | 57.83(-0.5) | 57.05 | -2.2 | | -2 | 72(2.9) | -50 | [-12] | [-26] | [-4] | -92 | -166 | DT | -0.5 | OpenShort | | (-12) | -15 | 8 | -4 | -20 | -1.7,1 | 40 | | 37 | Aug/8 | 9 | 61.65 | 61.59 | 59.89(-0.38) | 58.61(-0.56) | 58.12(-0.51) | 56.89 | -2.2 | | -2 | 69(5.5) | -50 | [-11] | [-28] | [-31] | -101 | -246 | DT | -0.8 | HoldShort? | | (-13) | -15 | -73 | -4 | -20 | -2.1,2 | 40 | | 38 | Aug/7 | 15 | 61.78 | 62.01 | 60.12(-0.28) | 58.94(-0.41) | 58.42(-0.12) | 58.33 | -1.7 | | -0 | 63(-0.8) | -30 | [-8] | [-13] | [-1] | -81 | -53 | DT | -0.1 | HoldShort? | | (-8) | -4 | -10 | 5 | 16 | -1.3,2 | 45 | | 39 | Aug/7 | 14 | 61.78 | 62.01 | 60.29(-0.26) | 59.18(-0.32) | 58.49(-0.29) | 58.53 | -1.6 | | -0 | 64(1.4) | -20 | [-7] | [-16] | [4] | -81 | -111 | DP | 0 | OpenShort | | (-8) | -8 | 10 | 6 | -7 | -1.3,2 | 45 | | 40 | Aug/7 | 13 | 61.78 | 62.01 | 60.45(-0.28) | 59.37(-0.32) | 58.66(-0.37) | 58.33 | -1.7 | | -0 | 63(3.3) | -45 | [-8] | [-18] | [-6] | -90 | -171 | DT | -0.3 | OpenShort | | (-9) | -10 | -4 | 5 | -20 | -1.6,0 | 45 | | | | |
| 41 | Aug/7 | 12 | 61.78 | 62.01 | 60.62(-0.26) | 59.56(-0.4) | 58.88(-0.37) | 58.41 | -1.6 | | -0 | 59(4.4) | -35 | [-7] | [-19] | [-5] | -95 | -201 | DT | -0.4 | OpenShort | | (-9) | -10 | -3 | 1 | -20 | -1.8,0 | 45 | | 42 | Aug/7 | 11 | 61.78 | 62.01 | 60.78(-0.23) | 59.8(-0.57) | 59.1(-0.59) | 58.47 | -1.6 | | -0 | 55(6.1) | -45 | [-7] | [-27] | [-6] | -100 | -299 | DT | -0.6 | HoldShort | | (-8) | -17 | -11 | 1 | -20 | -2,0 | 45 | | 43 | Aug/7 | 10 | 61.78 | 62.01 | 60.92(-0.23) | 60.14(-0.6) | 59.45(-0.75) | 58.69 | -1.5 | | -0 | 49(7.8) | -50 | [-7] | [-32] | [-17] | -105 | -330 | DT | -0.8 | HoldShort | | (-6) | -21 | -36 | -2 | -20 | -2.2,0 | 45 | | 44 | Aug/7 | 9 | 61.78 | 62.01 | 61.06(-0.2) | 60.5(-0.35) | 59.9(-0.32) | 59.41 | -1.1 | | -0 | 41(2.1) | -30 | [-6] | [-16] | [-5] | -98 | -155 | DT | -0.6 | OpenShort? | | (-5) | -9 | 0 | -13 | -20 | -1.9,0 | 45 | | 45 | Aug/4 | 15 | 61.79 | 62.33 | 61.18(-0.29) | 60.71(-0.39) | 60.09(-0.28) | 59.41 | -1 | | 3 | 39(6.9) | -40 | [-8] | [-16] | [-10] | -103 | -80 | DT | -0.8 | HoldShort? | | (-6) | -8 | -4 | -16 | -20 | -2.2,2 | 44 | | | | |
| 46 | Aug/4 | 14 | 61.79 | 62.33 | 61.36(-0.52) | 60.95(-0.38) | 60.26(-0.41) | 59.5 | -0.9 | | 3 | 32(-16.7) | -50 | [-15] | [-21] | [-21] | -98 | 95 | DT | -1 | HoldShort | | (-9) | -12 | -37 | -10 | -20 | -2.4,12 | 44 | | 47 | Aug/4 | 13 | 61.79 | 62.33 | 61.68(-0.45) | 61.18(-0.21) | 60.51(-0.51) | 60.26 | -0.6 | | 3 | 49(-11) | -50 | [-13] | [-21] | [-11] | -60 | 74 | DT | -0.2 | OpenShort | | (-15) | -14 | -22 | 6 | -20 | -1.2,20 | 44 | | 48 | Aug/4 | 12 | 61.79 | 62.33 | 61.96(-0.42) | 61.31(-0.16) | 60.82(-0.43) | 60.71 | -0.4 | | 3 | 60(-8.7) | -40 | [-12] | [-18] | [-4] | -55 | 97 | DT | -0.1 | OpenShort | | (-13) | -12 | 6 | -18 | -20 | -0.9,18 | 44 | | 49 | Aug/4 | 11 | 61.79 | 62.33 | 62.22(-0.43) | 61.41(-0.16) | 61.08(-0.39) | 60.58 | -0.5 | | 3 | 68(-5.6) | -35 | [-12] | [-17] | [-1] | -67 | 54 | DT | -0.3 | OpenShort | | (-13) | -11 | 22 | -22 | -20 | -1,8 | 44 | | 50 | Aug/4 | 10 | 61.79 | 62.33 | 62.49(-0.46) | 61.51(-0.32) | 61.32(-0.6) | 60.14 | -0.7 | | 3 | 74(-1) | -50 | [-13] | [-25] | [-24] | -78 | -86 | DT | -0.7 | HoldShort | | (-14) | -17 | -33 | -26 | -20 | -1.3,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|