|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $70.3800 One month high (close): $77.9500
AFL Daily Change: -1.19% Daily StdDev 1.21% AFL EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $75.73(-1.19%) | Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 9 | 74.52 | 76.52 | 76.26(-0.04) | 76.44(-0.05) | 76.44(-0.18) | 75.92 | 0.6 | | 21 | 13(-0.1) | -15 | [-3] | [-14] | [-32] | -33 | -44 | DT | -1.7 | OpenShort? | | (-3) | -15 | -69 | -36 | -20 | -1.1,45 | 65 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces: 76.52(daily_ema_10 0.79%)
Down Forces:
Support Levels: 74.52(daily_ema_20 -1.84%)
Resistance Levels: 76.26(weak_hourly_sma_20 0.45%) 76.44(weak_hourly_sma_10 0.68%)
|
| | | 2 | Aug/14 | 15 | 74.29 | 76.21 | 76.26(0) | 76.48(0.01) | 76.58(-0.01) | 76.46 | 0.9 | | 23 | 13(0.7) | 50 | [0] | [5] | [-0] | 39 | 18 | UT | -0.4 | OpenLong? | | (-1) | -1 | 8 | -16 | -5 | 0.6,74 | 70 | | 3 | Aug/14 | 14 | 74.29 | 76.21 | 76.29(0.03) | 76.47(0.01) | 76.59(0.03) | 76.4 | 0.9 | | 23 | 13(-0.3) | 50 | [3] | [9] | [-12] | 44 | -10 | CR | -0.6 | HoldShort | | (0) | 3 | -28 | -11 | -13 | 0.4,84 | 70 | | 4 | Aug/14 | 13 | 74.29 | 76.21 | 76.27(0.04) | 76.46(0.07) | 76.57(0.07) | 76.62 | 1 | | 23 | 13(0.5) | 50 | [3] | [15] | [-4] | 74 | 30 | CR | 0.2 | HoldShort | | (4) | 6 | -17 | 5 | 5 | 1.1,96 | 70 | | 5 | Aug/14 | 12 | 74.29 | 76.21 | 76.24(0.04) | 76.41(0.13) | 76.52(0.1) | 76.75 | 1 | | 23 | 12(1) | 50 | [3] | [20] | [6] | 88 | 58 | UT | 0.8 | HoldLong | | (4) | 8 | 8 | 19 | 7 | 1.7,95 | 70 | | | | |
| 6 | Aug/14 | 11 | 74.29 | 76.21 | 76.21(0.05) | 76.31(0.12) | 76.44(0.09) | 76.69 | 1 | | 23 | 11(0.7) | 50 | [4] | [19] | [12] | 76 | 36 | UT | 0.9 | HoldLong | | (4) | 8 | 28 | 11 | 4 | 1.8,81 | 70 | | 7 | Aug/14 | 10 | 74.29 | 76.21 | 76.21(0) | 76.22(0.08) | 76.37(0.04) | 76.47 | 0.9 | | 23 | 11(0.1) | 50 | [0] | [12] | [11] | 60 | 48 | UR | 0.4 | SmallShort | | (4) | 3 | 27 | 10 | 8 | 1.2,80 | 70 | | 8 | Aug/14 | 9 | 74.29 | 76.21 | 76.17(-0.05) | 76.16(0.07) | 76.34(-0.01) | 76.26 | 0.8 | | 23 | 11(-2.4) | 20 | [-4] | [6] | [-7] | 31 | 51 | RG | -0.3 | Wait? | | (-1) | -1 | -21 | 4 | -8 | 0.4,71 | 70 | | 9 | Aug/11 | 15 | 73.98 | 75.81 | 76.21(-0.04) | 76.11(0.07) | 76.35(0.07) | 76.43 | 1 | | 22 | 13(-1.8) | 50 | [-3] | [13] | [6] | 42 | 79 | UR | 0.3 | SmallShort? | | (-4) | 6 | 8 | 12 | 20 | 0.7,74 | 70 | | 10 | Aug/11 | 14 | 73.98 | 75.81 | 76.24(-0.05) | 76.06(-0.01) | 76.3(0.16) | 76.37 | 1 | | 22 | 15(-1.9) | 50 | [-4] | [17] | [6] | 30 | 96 | UR | 0.2 | SmallShort | | (-5) | 13 | 4 | 17 | 20 | 0.4,70 | 70 | | | | |
| 11 | Aug/11 | 13 | 73.98 | 75.81 | 76.28(-0.04) | 76.07(-0.04) | 76.18(0.14) | 76.34 | 1 | | 22 | 17(-1.2) | 50 | [-3] | [14] | [6] | 20 | 74 | UR | 0.4 | SmallShort | | (-5) | 12 | 1 | 21 | 20 | 0.1,67 | 70 | | 12 | Aug/11 | 12 | 73.98 | 75.81 | 76.31(-0.04) | 76.1(-0.01) | 76.07(0.13) | 76.33 | 0.9 | | 22 | 18(-0.8) | 50 | [-3] | [15] | [8] | 6 | 62 | UR | 0.6 | SmallShort | | (-4) | 11 | 4 | 29 | 20 | 0,56 | 70 | | 13 | Aug/11 | 11 | 73.98 | 75.81 | 76.34(-0.04) | 76.11(0.05) | 75.97(0.15) | 76.3 | 0.9 | | 22 | 19(-0.5) | 50 | [-3] | [19] | [9] | -20 | 56 | UR | 0.7 | SmallShort | | (-5) | 12 | 14 | 22 | 12 | -0.1,33 | 70 | | 14 | Aug/11 | 10 | 73.98 | 75.81 | 76.37(-0.03) | 76.11(0) | 75.86(0.04) | 76.19 | 0.9 | | 22 | 19(-0.1) | 50 | [-3] | [8] | [21] | -43 | 14 | UR | 0.7 | SmallShort | | (-4) | 3 | 55 | 12 | 8 | -0.4,17 | 70 | | 15 | Aug/11 | 9 | 73.98 | 75.81 | 76.39(-0.07) | 76.07(-0.05) | 75.83(-0.17) | 75.76 | 0.7 | | 22 | 19(0.7) | 20 | [-6] | [-12] | [-2] | -80 | -56 | RG | -0.1 | Wait? | | (-7) | -14 | 0 | -2 | -18 | -1.3,3 | 70 | | | | |
| 16 | Aug/10 | 15 | 73.65 | 75.43 | 76.44(-0.09) | 76.11(-0.01) | 75.96(-0.22) | 75.76 | 0.8 | | 21 | 19(0.5) | -5 | [-7] | [-16] | [-9] | -85 | -60 | RG | -0.4 | Wait? | | (-7) | -18 | -14 | -13 | -20 | -1.5,3 | 68 | | 17 | Aug/10 | 14 | 73.65 | 75.43 | 76.51(-0.14) | 76.12(-0.08) | 76.13(-0.14) | 75.87 | 0.9 | | 21 | 18(-3.4) | -5 | [-12] | [-14] | [1] | -80 | 11 | RG | -0.6 | Wait | | (-9) | -12 | 16 | -19 | -8 | -1.4,5 | 68 | | 18 | Aug/10 | 13 | 73.65 | 75.43 | 76.62(-0.17) | 76.18(-0.17) | 76.24(-0.08) | 75.75 | 0.8 | | 21 | 22(-2.9) | -30 | [-14] | [-13] | [-14] | -75 | 19 | DT | -0.9 | HoldShort | | (-16) | -7 | -33 | -15 | -1 | -1.6,15 | 68 | | 19 | Aug/10 | 12 | 73.65 | 75.43 | 76.75(-0.16) | 76.31(-0.14) | 76.3(-0.03) | 76.01 | 0.9 | | 21 | 24(-2.8) | -30 | [-13] | [-7] | [-17] | -46 | 31 | DT | -0.5 | OpenShort | | (-16) | -3 | -52 | 2 | 0 | -1.2,34 | 68 | | 20 | Aug/10 | 11 | 73.65 | 75.43 | 76.87(-0.12) | 76.42(-0.09) | 76.32(0.08) | 76.42 | 1.1 | | 21 | 27(-2.2) | 10 | [-10] | [5] | [-3] | -22 | 60 | RG | 0.1 | Wait | | (-13) | 7 | -22 | 19 | 20 | -0.7,46 | 68 | | | | |
| 21 | Aug/10 | 10 | 73.65 | 75.43 | 76.96(-0.1) | 76.49(-0.04) | 76.26(0.2) | 76.6 | 1.2 | | 21 | 29(-1.8) | 40 | [-8] | [17] | [12] | -30 | 79 | UR | 0.5 | SmallShort | | (-12) | 17 | 20 | 17 | 20 | -0.5,33 | 68 | | 22 | Aug/10 | 9 | 73.65 | 75.43 | 77.04(-0.09) | 76.52(-0.08) | 76.11(-0.01) | 76.44 | 1.1 | | 21 | 31(-0.2) | 50 | [-8] | [-2] | [21] | -52 | -5 | RG | 0.4 | Wait? | | (-12) | -1 | 56 | 12 | 0 | -0.8,18 | 68 | | 23 | Aug/9 | 15 | 73.36 | 75.09 | 77.11(-0.12) | 76.58(-0.1) | 76.12(-0.26) | 76 | 1 | | 20 | 31(1.6) | -25 | [-10] | [-25] | [-7] | -78 | -93 | DT | -0.2 | OpenShort? | | (-13) | -22 | -17 | 6 | -20 | -1.4,7 | 68 | | 24 | Aug/9 | 14 | 73.36 | 75.09 | 77.2(-0.04) | 76.66(-0.08) | 76.32(-0.26) | 76.13 | 1.1 | | 20 | 30(1.5) | 20 | [-3] | [-22] | [-2] | -80 | -162 | RG | -0.3 | Wait | | (-10) | -22 | 3 | -1 | -20 | -1.4,5 | 68 | | 25 | Aug/9 | 13 | 73.36 | 75.09 | 77.23(-0.08) | 76.72(-0.08) | 76.52(-0.26) | 76.11 | 1.1 | | 20 | 28(1.8) | 10 | [-7] | [-23] | [2] | -88 | -138 | RG | -0.6 | Wait | | (-5) | -22 | 21 | -13 | -20 | -1.6,2 | 68 | | | | |
| 26 | Aug/9 | 12 | 73.36 | 75.09 | 77.29(-0.12) | 76.78(-0.17) | 76.72(-0.3) | 75.94 | 1 | | 20 | 27(3) | -25 | [-10] | [-30] | [-27] | -95 | -132 | DT | -1.2 | OpenShort | | (-9) | -25 | -62 | -17 | -20 | -2,5 | 68 | | 27 | Aug/9 | 11 | 73.36 | 75.09 | 77.38(-0.09) | 76.91(-0.21) | 76.95(-0.12) | 76.43 | 1.2 | | 20 | 24(1.1) | -25 | [-7] | [-17] | [-25] | -77 | -70 | DT | -0.9 | OpenShort | | (-9) | -10 | -71 | -9 | 1 | -1.6,13 | 68 | | 28 | Aug/9 | 10 | 73.36 | 75.09 | 77.45(-0.04) | 77.07(-0.16) | 77.04(0.06) | 76.99 | 1.4 | | 20 | 22(0.2) | 40 | [-3] | [1] | [-3] | -48 | -13 | RG | -0.1 | Wait | | (-5) | 5 | -17 | 5 | 20 | -0.8,22 | 68 | | 29 | Aug/9 | 9 | 73.36 | 75.09 | 77.48(-0.05) | 77.19(-0.17) | 76.99(0.09) | 77.12 | 1.5 | | 20 | 22(0) | 35 | [-4] | [3] | [4] | -43 | 12 | UR | 0.2 | SmallShort? | | (-4) | 7 | -1 | 10 | 20 | -0.6,22 | 68 | | 30 | Aug/8 | 15 | 73.1 | 74.81 | 77.52(-0.04) | 77.32(-0.14) | 76.92(0.1) | 77.13 | 1.6 | | 23 | 22(0.1) | 50 | [-3] | [8] | [9] | -49 | 6 | UR | 0.4 | SmallShort? | | (-5) | 8 | 17 | 12 | 14 | -0.7,19 | 80 | | | | |
| 31 | Aug/8 | 14 | 73.1 | 74.81 | 77.55(-0.01) | 77.43(-0.17) | 76.84(-0.04) | 76.99 | 1.5 | | 23 | 22(0.3) | 50 | [-1] | [-5] | [3] | -63 | -71 | RG | 0.3 | Wait | | (-6) | -3 | 5 | 8 | -3 | -1,12 | 80 | | 32 | Aug/8 | 13 | 73.1 | 74.81 | 77.56(-0.01) | 77.56(-0.12) | 76.87(-0.29) | 76.95 | 1.5 | | 23 | 22(0.3) | 45 | [-1] | [-24] | [4] | -72 | -135 | RG | 0.1 | Wait | | (-1) | -24 | 20 | -3 | -20 | -1.1,6 | 80 | | 33 | Aug/8 | 12 | 73.1 | 74.81 | 77.57(-0.03) | 77.65(-0.1) | 77.09(-0.39) | 76.79 | 1.5 | | 23 | 22(0.7) | 15 | [-3] | [-32] | [-5] | -84 | -159 | RG | -0.6 | Wait | | (-1) | -33 | 9 | -24 | -20 | -1.4,1 | 80 | | 34 | Aug/8 | 11 | 73.1 | 74.81 | 77.59(-0.01) | 77.73(-0.03) | 77.39(-0.44) | 76.72 | 1.4 | | 23 | 21(0.8) | 10 | [-1] | [-33] | [-17] | -88 | -198 | RG | -1.3 | SmallLong | | (-3) | -37 | -5 | -51 | -20 | -1.7,5 | 80 | | 35 | Aug/8 | 10 | 73.1 | 74.81 | 77.6(-0.03) | 77.75(-0.05) | 77.73(-0.38) | 76.76 | 1.4 | | 23 | 20(0.8) | 0 | [-3] | [-29] | [-30] | -62 | -167 | RG | -1.9 | SmallLong | | (-1) | -32 | -47 | -48 | -20 | -1.7,31 | 80 | | | | |
| 36 | Aug/8 | 9 | 73.1 | 74.81 | 77.62(0.04) | 77.79(-0.09) | 78.03(-0.27) | 77.13 | 1.6 | | 23 | 19(-1.3) | 30 | [3] | [-20] | [-47] | -12 | -154 | DR | -1.9 | OpenShort? | | (0) | -23 | -115 | -33 | -20 | -1,63 | 80 | | 37 | Aug/7 | 15 | 72.76 | 74.35 | 77.59(0.13) | 77.86(0.04) | 78.24(0.04) | 78.05 | 2.2 | | 25 | 21(-4.9) | 50 | [11] | [15] | [-11] | 64 | -44 | CR | -0.4 | HoldShort? | | (9) | 3 | -32 | -8 | 11 | 0.9,91 | 87 | | 38 | Aug/7 | 14 | 72.76 | 74.35 | 77.49(0.16) | 77.83(0.08) | 78.21(0.17) | 78.31 | 2.3 | | 25 | 25(-2.1) | 50 | [14] | [29] | [-1] | 81 | 7 | CR | 0.2 | OpenShort | | (17) | 14 | -9 | -1 | 20 | 1.3,98 | 87 | | 39 | Aug/7 | 13 | 72.76 | 74.35 | 77.37(0.16) | 77.77(0.06) | 78.08(0.39) | 78.38 | 2.3 | | 25 | 28(-0.6) | 50 | [14] | [47] | [10] | 88 | 75 | UT | 0.4 | HoldLong | | (16) | 33 | 17 | 9 | 20 | 1.5,100 | 87 | | 40 | Aug/7 | 12 | 72.76 | 74.35 | 77.25(0.1) | 77.72(0.05) | 77.78(0.3) | 78.25 | 2.3 | | 25 | 28(1.1) | 50 | [9] | [37] | [7] | 87 | 107 | UT | 0.7 | OpenLong | | (16) | 25 | 4 | 16 | 20 | 1.5,99 | 87 | | | | |
| 41 | Aug/7 | 11 | 72.76 | 74.35 | 77.17(0.08) | 77.68(0.14) | 77.55(0.1) | 78.22 | 2.2 | | 25 | 27(1.9) | 50 | [7] | [24] | [20] | 85 | 92 | UT | 1 | OpenLong | | (10) | 9 | 43 | 23 | 20 | 1.6,95 | 87 | | 42 | Aug/7 | 10 | 72.76 | 74.35 | 77.11(0.09) | 77.57(0.09) | 77.47(0.03) | 77.88 | 2.1 | | 25 | 25(0.1) | 50 | [8] | [16] | [11] | 60 | 28 | UT | 0.7 | OpenLong | | (5) | 3 | 29 | 6 | 3 | 1.3,77 | 87 | | 43 | Aug/7 | 9 | 72.76 | 74.35 | 77.04(0.1) | 77.5(0.08) | 77.45(-0.03) | 77.65 | 2 | | 25 | 25(-0.6) | 50 | [9] | [11] | [31] | 38 | -14 | UT | 0.3 | OpenLong? | | (9) | -3 | 96 | -9 | 0 | 1,63 | 87 | | 44 | Aug/4 | 15 | 72.32 | 73.77 | 76.96(0.07) | 77.44(-0.01) | 77.47(-0.27) | 76.89 | 2.1 | | 21 | 26(-5.7) | 40 | [6] | [-16] | [-17] | 16 | -129 | DR | -0.9 | OpenShort? | | (5) | -23 | -31 | -17 | -20 | -0.1,68 | 87 | | 45 | Aug/4 | 14 | 72.32 | 73.77 | 76.91(0.31) | 77.45(0.01) | 77.68(-0.15) | 77.14 | 2.2 | | 21 | 31(-24.5) | 50 | [27] | [0] | [-31] | 41 | -276 | DR | -0.8 | OpenShort | | (9) | -13 | -82 | -10 | -20 | 0.3,83 | 87 | | | | |
| 46 | Aug/4 | 13 | 72.32 | 73.77 | 76.67(0.37) | 77.44(0.16) | 77.8(0.17) | 77.79 | 2.5 | | 21 | 56(-13.5) | 50 | [32] | [35] | [0] | 66 | -138 | UT | -0 | OpenLong | | (37) | 15 | 3 | -4 | 1 | 0.9,93 | 87 | | 47 | Aug/4 | 12 | 72.32 | 73.77 | 76.39(0.35) | 77.32(0.22) | 77.67(0.17) | 77.77 | 2.5 | | 21 | 69(-9.5) | 50 | [30] | [38] | [-1] | 68 | -91 | CR | 0.1 | HoldShort | | (37) | 15 | 1 | -3 | -13 | 0.9,95 | 87 | | 48 | Aug/4 | 11 | 72.32 | 73.77 | 76.12(0.36) | 77.15(0.23) | 77.54(0.17) | 77.76 | 2.5 | | 21 | 79(-7.1) | 50 | [31] | [38] | [-1] | 72 | -60 | CR | 0.1 | HoldShort | | (36) | 15 | -18 | 24 | 9 | 1,97 | 87 | | 49 | Aug/4 | 10 | 72.32 | 73.77 | 75.85(0.38) | 76.97(0.26) | 77.41(0.29) | 77.91 | 2.6 | | 21 | 86(-3.7) | 50 | [33] | [50] | [13] | 78 | -1 | UT | 0.3 | HoldLong | | (39) | 25 | 17 | 26 | 20 | 1.1,100 | 87 | | 50 | Aug/4 | 9 | 72.32 | 73.77 | 75.56(0.35) | 76.77(0.13) | 77.19(0.14) | 77.77 | 2.5 | | 21 | 90(-2.4) | 50 | [30] | [31] | [35] | 78 | 13 | UT | 0.3 | HoldLong? | | (37) | 12 | 78 | 26 | 20 | 1.1,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|