RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $15.8300 One month high (close): $22.4950

RUN Daily Change: -5.35% Daily StdDev 4.44% RUN EMA_5_Trend: -1.86% 10Minute StdDev: $0.43

Latest Price : $15.83(-5.35%)

Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.5

Sample size 7 Avg positive next hour return: 1.14%(71%) Avg negative next hour return: -0.82%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	9	18.65	17.32	16.87(-0.59)	16.62(-0.24)	16.7(-0.6)	16.31	-1.2	-20	20(-4)	-50	[-13]	[-24]	[-27]	-34	126	DT	-1	OpenShort?	(-8)	-14	-63	-7	-20	-1.5,54	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.62(hourly_sma_10 1.9%) 16.87(hourly_sma_20 3.43%) 17.32(daily_ema_10 6.19%) 18.65(daily_ema_20 14.35%)

2	Aug/14	15	18.96	17.65	16.97(-0.41)	16.66(-0.06)	16.8(0.54)	16.8	-1.2	-18	24(-3.7)	-50	[-9]	[6]	[6]	6	467	UR	0	SmallShort?	(-10)	12	-1	11	20	-0.4,66	32
3	Aug/14	14	18.96	17.65	17.04(-0.35)	16.66(0)	16.71(0.91)	16.81	-1.1	-18	28(-2.3)	-50	[-8]	[16]	[10]	-4	479	UR	0.2	SmallShort	(-9)	21	8	13	20	-0.4,56	32
4	Aug/14	13	18.96	17.65	17.1(-0.35)	16.67(-0.12)	16.56(0.06)	16.75	-1.2	-18	30(-1.5)	-50	[-8]	[-5]	[6]	-12	187	DP	0.3	OpenShort	(-9)	1	-8	23	20	-0.6,53	32
5	Aug/14	12	18.96	17.65	17.16(-0.35)	16.69(-0.06)	16.55(0.12)	16.81	-1.1	-18	32(-1.6)	-50	[-8]	[-3]	[9]	-26	201	DP	0.4	OpenShort	(-8)	3	-3	26	20	-0.6,39	32

6	Aug/14	11	18.96	17.65	17.22(-0.35)	16.7(-0.18)	16.53(0.06)	16.83	-1.1	-18	33(-0.7)	-35	[-8]	[-6]	[31]	-44	157	DP	0.5	OpenShort	(-9)	1	66	14	20	-0.6,21	32
7	Aug/14	10	18.96	17.65	17.28(-0.4)	16.73(-0.59)	16.52(-0.72)	16.33	-1.4	-18	34(2.1)	-50	[-9]	[-28]	[8]	-82	-319	DP	-0.3	OpenShort	(-10)	-16	38	1	-20	-1.5,6	32
8	Aug/14	9	18.96	17.65	17.35(-0.46)	16.83(-0.77)	16.64(-0.89)	16.05	-1.6	-18	32(4)	-50	[-11]	[-35]	[-42]	-105	-501	DT	-1	HoldShort?	(-11)	-20	-86	-5	-20	-2.2,0	32
9	Aug/11	15	19.22	17.88	17.43(-0.29)	16.96(-0.53)	16.79(-0.3)	16.71	-1.4	-16	28(0)	-50	[-7]	[-17]	[-2]	-85	-184	DT	-0.2	HoldShort?	(-6)	-7	-9	1	12	-1.4,0	30
10	Aug/11	14	19.22	17.88	17.48(-0.17)	17.05(-0.47)	16.84(-0.18)	16.78	-1.4	-16	28(1.4)	-50	[-4]	[-13]	[0]	-84	-266	DT	-0.1	OpenShort	(-6)	-4	3	2	-12	-1.4,1	30

11	Aug/11	13	19.22	17.88	17.51(-0.11)	17.13(-0.81)	16.87(-0.41)	16.76	-1.4	-16	27(1.4)	-50	[-3]	[-21]	[-4]	-89	-421	DT	-0.2	OpenShort	(-4)	-9	-13	-2	12	-1.6,1	30
12	Aug/11	12	19.22	17.88	17.53(-0.06)	17.27(-0.75)	16.94(-0.41)	16.86	-1.3	-16	25(0.4)	-50	[-1]	[-20]	[0]	-87	-421	DT	-0.2	HoldShort	(-2)	-9	4	0	-12	-1.5,1	30
13	Aug/11	11	19.22	17.88	17.53(0)	17.4(-0.74)	17.01(-0.7)	16.83	-1.3	-16	25(0.7)	-50	[0]	[-27]	[-13]	-89	-585	DR	-0.4	HoldShort	(0)	-16	-15	-10	-20	-1.6,1	30
14	Aug/11	10	19.22	17.88	17.54(-0.06)	17.53(-0.62)	17.13(-0.87)	16.95	-1.3	-16	24(0.2)	-50	[-1]	[-29]	[-10]	-84	-506	DT	-0.4	HoldShort	(-1)	-20	3	-17	-20	-1.4,1	30
15	Aug/11	9	19.22	17.88	17.55(0.06)	17.64(-0.62)	17.28(-0.69)	16.93	-1.3	-16	24(-0.5)	-50	[1]	[-25]	[-24]	-87	-594	DR	-0.8	HoldShort?	(0)	-16	-27	-24	-20	-1.5,1	30

16	Aug/10	15	19.38	18.06	17.54(0.11)	17.75(-0.45)	17.4(-1.19)	17.14	-1.3	-15	24(-3.5)	-50	[3]	[-34]	[-20]	-59	-659	DR	-0.6	OpenShort?	(2)	-27	-10	-27	-20	-0.9,14	29
17	Aug/10	14	19.38	18.06	17.52(-0.06)	17.83(-0.34)	17.61(-1.12)	17.22	-1.3	-15	28(0.4)	-50	[-1]	[-32]	[-28]	-34	-401	DT	-0.8	OpenShort	(4)	-26	-26	-23	-20	-0.6,31	29
18	Aug/10	13	19.38	18.06	17.52(0)	17.89(-0.06)	17.81(-0.56)	17.43	-1.2	-15	27(-0.1)	-50	[0]	[-15]	[-25]	-14	-207	DR	-0.8	OpenShort	(0)	-13	-25	-34	-20	-0.2,41	29
19	Aug/10	12	19.38	18.06	17.53(0.11)	17.9(-0.06)	17.91(-0.44)	17.63	-1	-15	28(-0.1)	-50	[3]	[-12]	[-8]	22	-171	DR	-0.6	OpenShort	(1)	-10	11	-22	-20	0.2,67	29
20	Aug/10	11	19.38	18.06	17.53(0)	17.91(0.06)	17.99(-0.72)	17.54	-1.1	-15	28(-0.4)	-50	[0]	[-18]	[-44]	35	-169	DR	-1	OpenShort	(1)	-16	-80	-17	-20	0.1,82	29

21	Aug/10	10	19.38	18.06	17.51(0.23)	17.9(0.67)	18.12(0.39)	18.21	-0.7	-15	28(2.2)	-15	[5]	[16]	[4]	87	262	RG	0.2	Wait	(5)	9	7	-1	20	1.5,99	29
22	Aug/10	9	19.38	18.06	17.47(0.29)	17.78(0.62)	18.05(0.45)	18.15	-0.7	-15	26(1.4)	-10	[7]	[17]	[3]	87	201	RG	0.2	Wait?	(5)	10	10	-5	5	1.6,97	29
23	Aug/9	15	19.54	18.21	17.42(0.23)	17.67(0.63)	17.97(0.5)	18.07	-0.9	-14	24(0.5)	-10	[5]	[18]	[4]	87	260	RG	0.2	Wait?	(5)	11	7	-3	20	1.6,97	31
24	Aug/9	14	19.54	18.21	17.38(0.17)	17.56(0.57)	17.88(0.34)	18.01	-1	-14	24(1.7)	-35	[4]	[13]	[-1]	91	268	CR	0.3	OpenShort	(5)	8	-12	3	20	1.7,98	31
25	Aug/9	13	19.54	18.21	17.35(0.12)	17.46(0.75)	17.82(0.85)	18.11	-0.9	-14	22(2.3)	0	[3]	[27]	[18]	103	537	RG	0.8	SmallShort	(5)	20	21	14	20	2.1,100	31

26	Aug/9	12	19.54	18.21	17.35(0)	17.33(0.76)	17.67(0.91)	17.94	-1	-14	20(-0.2)	-15	[0]	[28]	[20]	96	590	UR	0.9	SmallShort	(1)	21	25	18	20	1.9,98	31
27	Aug/9	11	19.54	18.21	17.33(-0.17)	17.2(0.12)	17.51(0.81)	17.74	-1.1	-14	20(-2.9)	-30	[-4]	[17]	[23]	81	637	UR	0.7	SmallShort	(-1)	19	12	28	20	1.3,98	31
28	Aug/9	10	19.54	18.21	17.36(-0.23)	17.18(0.23)	17.37(0.93)	17.64	-1.2	-14	23(-5.1)	-50	[-5]	[21]	[15]	61	649	UR	0.7	SmallShort	(-4)	21	-6	30	20	0.8,91	31
29	Aug/9	9	19.54	18.21	17.4(-0.23)	17.14(0.18)	17.21(0.7)	17.69	-1.2	-14	28(-3.5)	-25	[-5]	[15]	[35]	42	599	UR	1.1	SmallShort?	(-6)	16	44	32	20	0.6,77	31
30	Aug/8	15	19.61	18.4	17.44(-0.46)	17.11(-0.06)	17.09(0.59)	17.34	-1.5	-14	32(-5.8)	-50	[-11]	[8]	[15]	-4	585	UR	0.5	SmallShort?	(-7)	14	19	18	20	-0.2,51	24

31	Aug/8	14	19.61	18.4	17.52(-0.57)	17.12(-0.17)	16.99(0.59)	17.19	-1.6	-14	37(-6.4)	-50	[-13]	[6]	[19]	-30	571	UR	0.3	SmallShort	(-10)	14	30	12	20	-0.6,35	24
32	Aug/8	13	19.61	18.4	17.62(-0.68)	17.15(-0.17)	16.89(-0.59)	16.96	-1.7	-14	44(-6.2)	-50	[-16]	[-22]	[-2]	-53	192	DT	0.1	OpenShort	(-15)	-14	-5	8	-20	-1,22	24
33	Aug/8	12	19.61	18.4	17.74(-0.78)	17.18(-0.17)	16.99(-0.47)	17	-1.7	-14	50(-5.9)	-50	[-18]	[-20]	[-1]	-57	281	DT	0	OpenShort	(-16)	-11	4	8	-20	-0.9,16	24
34	Aug/8	11	19.61	18.4	17.88(-0.78)	17.21(-0.23)	17.07(-0.41)	16.97	-1.7	-14	56(-4.6)	-50	[-18]	[-19]	[1]	-66	209	DP	-0.1	OpenShort	(-18)	-9	19	-1	-20	-1,9	24
35	Aug/8	10	19.61	18.4	18.02(-0.88)	17.25(-0.52)	17.14(-0.64)	16.82	-1.8	-14	61(-3)	-50	[-20]	[-28]	[2]	-77	91	DP	-0.3	OpenShort	(-19)	-15	18	-3	-20	-1.3,6	24

36	Aug/8	9	19.61	18.4	18.18(-1.14)	17.34(-0.69)	17.25(-0.92)	16.68	-1.9	-14	64(-7.2)	-50	[-26]	[-38]	[-42]	-82	134	DT	-0.6	HoldShort?	(-20)	-21	-97	-4	-20	-1.5,6	24
37	Aug/7	15	19.69	18.68	18.39(-1.18)	17.46(-0.46)	17.41(0.23)	17.46	-1.4	-11	71(-13.9)	-50	[-27]	[-9]	[9]	-63	799	DP	0	OpenShort?	(-22)	5	5	4	20	-0.8,7	28
38	Aug/7	14	19.69	18.68	18.61(-0.16)	17.54(-0.62)	17.37(0.12)	17.42	-1.5	-11	85(1.1)	-35	[-4]	[-8]	[12]	-69	-437	DP	0	OpenShort	(-26)	3	13	1	20	-0.9,4	28
39	Aug/7	13	19.69	18.68	18.64(-0.16)	17.65(-0.68)	17.35(-0.06)	17.32	-1.5	-11	84(1.9)	-50	[-4]	[-13]	[0]	-70	-553	DT	-0	OpenShort	(-5)	-1	-1	3	0	-1,5	28
40	Aug/7	12	19.69	18.68	18.67(-0.21)	17.77(-0.84)	17.36(-0.4)	17.33	-1.5	-11	82(1.8)	-50	[-5]	[-23]	[-7]	-74	-605	DT	-0	OpenShort	(-4)	-9	-25	2	6	-1.1,4	28

41	Aug/7	11	19.69	18.68	18.71(-0.05)	17.92(-0.88)	17.43(-0.46)	17.53	-1.4	-11	80(0.8)	-25	[-1]	[-24]	[14]	-72	-704	DP	0.1	OpenShort	(-4)	-11	33	2	20	-1,3	28
42	Aug/7	10	19.69	18.68	18.72(-0.16)	18.08(-1.26)	17.51(-1.13)	17.27	-1.6	-11	79(2.1)	-50	[-4]	[-44]	[-7]	-80	-899	DT	-0.2	OpenShort	(-4)	-26	-4	-2	-20	-1.2,0	28
43	Aug/7	9	19.69	18.68	18.75(-0.21)	18.31(-1.29)	17.71(-1.39)	17.3	-1.6	-11	77(2)	-50	[-5]	[-51]	[-13]	-80	-917	DT	-0.3	OpenShort?	(-2)	-32	-9	-7	-20	-1.2,0	28
44	Aug/4	15	19.72	18.99	18.79(-0.21)	18.55(-1.33)	17.96(-1.26)	17.37	-1.5	-8	75(5.2)	-50	[-5]	[-48]	[-24]	-79	-871	DT	-0.5	OpenShort?	(-5)	-29	-33	-8	-20	-1.2,1	27
45	Aug/4	14	19.72	18.99	18.83(-0.37)	18.8(-1.21)	18.19(-1.2)	17.64	-1.3	-8	70(1.9)	-50	[-8]	[-46]	[-32]	-74	-556	DT	-0.5	OpenShort	(-4)	-27	-42	-11	-20	-1.1,4	27

46	Aug/4	13	19.72	18.99	18.9(-0.26)	19.03(-1.55)	18.41(-1.29)	17.99	-1.1	-8	68(1.2)	-50	[-6]	[-52]	[-13]	-60	-549	DT	-0.4	OpenShort	(-6)	-29	-26	-7	-20	-0.8,10	27
47	Aug/4	12	19.72	18.99	18.95(-0.26)	19.33(-1.83)	18.65(-1.37)	18.21	-0.9	-8	67(0.9)	-50	[-6]	[-57]	[-18]	-54	-478	DT	-0.4	OpenShort	(-6)	-31	-43	-11	-17	-0.7,14	27
48	Aug/4	11	19.72	18.99	19(-0.11)	19.69(0.36)	18.91(-1.2)	18.58	-0.7	-8	66(0.2)	-50	[-3]	[-27]	[-36]	-40	-418	DT	-0.3	OpenShort	(-4)	-27	14	-13	-20	-0.4,20	27
49	Aug/4	10	19.72	18.99	19.02(-0.21)	19.62(0.15)	19.14(-1.54)	18.46	-0.8	-8	66(0.6)	-50	[-5]	[-38]	[-51]	-38	-474	DT	-0.6	OpenShort	(-4)	-35	-40	-13	-20	-0.5,25	27
50	Aug/4	9	19.72	18.99	19.02(0)	19.59(0.46)	19.44(-1.12)	18.81	-0.6	-8	65(0)	-50	[0]	[-23]	[-44]	-21	-425	DR	-0.6	OpenShort?	(-2)	-26	-44	-7	-20	-0.2,34	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI