|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $44.7350 One month high (close): $49.8150
MCHI Daily Change: -1.72% Daily StdDev 1.83% MCHI EMA_5_Trend: -0.88% 10Minute StdDev: $0.4126
Latest Price : $44.74(-1.72%) | Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.5)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 9 | 47.02 | 46.76 | 45.97(-0.28) | 45.43(-0.13) | 45.38(-0.18) | 44.96 | -1.5 | | -6 | 58(-4.2) | -50 | [-15] | [-21] | [-28] | -73 | 1 | DT | -0.5 | OpenShort? | | (-18) | -10 | -72 | -3 | -20 | -1.3,10 | 40 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.43(hourly_sma_10 1.05%) 45.97(hourly_sma_20 2.25%) 46.76(daily_ema_10 4%) 47.02(daily_ema_20 4.58%)
|
| | | 2 | Aug/14 | 15 | 47.08 | 47.16 | 46.1(-0.24) | 45.49(-0.02) | 45.46(0.09) | 45.52 | -1.2 | | -3 | 63(-7.9) | -50 | [-13] | [-3] | [4] | -44 | 115 | DP | 0.1 | OpenShort? | | (-15) | 5 | 8 | 7 | 9 | -0.7,24 | 46 | | 3 | Aug/14 | 14 | 47.08 | 47.16 | 46.21(-0.17) | 45.5(-0.04) | 45.42(0.11) | 45.46 | -1.3 | | -3 | 71(0.4) | -35 | [-9] | [-1] | [3] | -57 | 19 | DP | 0 | OpenShort | | (-14) | 6 | 8 | 6 | -4 | -0.8,13 | 46 | | 4 | Aug/14 | 13 | 47.08 | 47.16 | 46.29(-0.15) | 45.52(-0.11) | 45.37(-0.18) | 45.4 | -1.3 | | -3 | 70(1.1) | -50 | [-8] | [-18] | [-3] | -64 | -96 | DT | 0 | OpenShort | | (-10) | -10 | -15 | 5 | 15 | -1,11 | 46 | | 5 | Aug/14 | 12 | 47.08 | 47.16 | 46.36(-0.13) | 45.57(-0.07) | 45.45(-0.04) | 45.52 | -1.2 | | -3 | 69(1.1) | -25 | [-7] | [-10] | [7] | -65 | -71 | DP | 0.1 | OpenShort | | (-9) | -2 | 17 | 8 | 4 | -1,10 | 46 | | | | |
| 6 | Aug/14 | 11 | 47.08 | 47.16 | 46.42(-0.15) | 45.6(-0.39) | 45.47(-0.13) | 45.39 | -1.3 | | -3 | 68(2.5) | -40 | [-8] | [-23] | [6] | -75 | -114 | DP | -0.1 | OpenShort | | (-10) | -7 | 6 | -1 | 20 | -1.2,5 | 46 | | 7 | Aug/14 | 10 | 47.08 | 47.16 | 46.49(-0.15) | 45.78(-0.41) | 45.53(-0.11) | 45.34 | -1.4 | | -3 | 65(3.5) | -40 | [-8] | [-23] | [8] | -80 | -139 | DP | -0.2 | OpenShort | | (-9) | -6 | 19 | 2 | 20 | -1.4,5 | 46 | | 8 | Aug/14 | 9 | 47.08 | 47.16 | 46.56(-0.17) | 45.97(-0.43) | 45.58(-0.2) | 45.19 | -1.5 | | -3 | 62(4.8) | -50 | [-9] | [-28] | [-28] | -89 | -181 | DT | -0.5 | OpenShort? | | (-10) | -11 | -78 | 1 | -20 | -1.7,4 | 46 | | 9 | Aug/11 | 15 | 47.13 | 47.59 | 46.64(-0.13) | 46.17(-0.32) | 45.67(-0.04) | 45.8 | -1.1 | | 1 | 57(0) | -10 | [-7] | [-16] | [8] | -73 | -71 | DP | 0.2 | OpenShort? | | (-8) | -2 | 16 | 8 | 13 | -1.1,5 | 51 | | 10 | Aug/11 | 14 | 47.13 | 47.59 | 46.7(-0.11) | 46.32(-0.39) | 45.69(-0.07) | 45.67 | -1.2 | | 1 | 57(3.4) | -20 | [-6] | [-19] | [0] | -86 | -138 | DT | -0 | OpenShort | | (-8) | -4 | 2 | 6 | -16 | -1.5,2 | 51 | | | | |
| 11 | Aug/11 | 13 | 47.13 | 47.59 | 46.75(-0.11) | 46.5(-0.47) | 45.72(-0.7) | 45.65 | -1.2 | | 1 | 54(3.9) | -50 | [-6] | [-54] | [-1] | -92 | -298 | DT | -0.1 | OpenShort | | (-8) | -37 | 5 | -3 | -20 | -1.7,1 | 51 | | 12 | Aug/11 | 12 | 47.13 | 47.59 | 46.8(-0.11) | 46.72(-0.43) | 46.04(-0.69) | 45.61 | -1.2 | | 1 | 50(5) | -50 | [-6] | [-52] | [-9] | -97 | -306 | DT | -0.7 | OpenShort | | (-6) | -36 | -4 | -6 | -20 | -1.9,1 | 51 | | 13 | Aug/11 | 11 | 47.13 | 47.59 | 46.85(-0.09) | 46.92(-0.28) | 46.36(-0.66) | 45.64 | -1.2 | | 1 | 45(5.4) | -45 | [-5] | [-46] | [-27] | -104 | -327 | DT | -1.3 | HoldShort | | (-6) | -34 | -30 | -41 | -20 | -2.2,1 | 51 | | 14 | Aug/11 | 10 | 47.13 | 47.59 | 46.89(-0.06) | 47.05(-0.21) | 46.67(-0.62) | 45.88 | -1 | | 1 | 39(3.7) | -40 | [-3] | [-42] | [-14] | -84 | -306 | DT | -1.6 | OpenShort | | (-4) | -32 | 9 | -36 | -20 | -2.1,19 | 51 | | 15 | Aug/11 | 9 | 47.13 | 47.59 | 46.92(-0.06) | 47.15(-0.21) | 46.96(-0.7) | 45.81 | -1.1 | | 1 | 36(4.9) | -40 | [-3] | [-46] | [-76] | -79 | -343 | DT | -2.6 | OpenShort? | | (-5) | -37 | -176 | -37 | -20 | -2.5,34 | 51 | | | | |
| 16 | Aug/10 | 15 | 47.18 | 47.95 | 46.95(0.09) | 47.25(0.11) | 47.29(-0.23) | 47.23 | 0 | | 5 | 31(-2.2) | 30 | [5] | [-8] | [-3] | 19 | -72 | DR | -0.2 | OpenShort? | | (5) | -12 | 6 | -12 | -20 | 0.7,51 | 61 | | 17 | Aug/10 | 14 | 47.18 | 47.95 | 46.91(-0.02) | 47.2(0.11) | 47.4(-0.19) | 47.18 | 0 | | 5 | 33(-1.2) | -5 | [-1] | [-7] | [-6] | 23 | 36 | RG | -0.6 | Wait | | (6) | -10 | -2 | -18 | -20 | 0.7,55 | 61 | | 18 | Aug/10 | 13 | 47.18 | 47.95 | 46.92(-0.04) | 47.15(0.06) | 47.49(0.11) | 47.2 | 0 | | 5 | 34(-1) | -5 | [-2] | [7] | [-9] | 33 | 122 | RG | -0.7 | Wait | | (-2) | 6 | -18 | -17 | -4 | 0.7,65 | 61 | | 19 | Aug/10 | 12 | 47.18 | 47.95 | 46.92(0) | 47.12(0.11) | 47.44(0.17) | 47.34 | 0.1 | | 5 | 35(-0.3) | 15 | [0] | [12] | [-6] | 54 | 129 | CR | -0.2 | HoldShort | | (0) | 9 | -20 | -5 | 20 | 0.9,81 | 61 | | 20 | Aug/10 | 11 | 47.18 | 47.95 | 46.94(0.02) | 47.07(0.17) | 47.36(0.3) | 47.5 | 0.3 | | 5 | 36(0.3) | 30 | [1] | [21] | [-6] | 76 | 170 | CR | 0.3 | OpenShort | | (0) | 16 | -32 | 19 | 17 | 1.3,93 | 61 | | | | |
| 21 | Aug/10 | 10 | 47.18 | 47.95 | 46.93(0.06) | 46.99(0.28) | 47.22(0.51) | 47.76 | 0.5 | | 5 | 35(4.1) | 50 | [3] | [35] | [15] | 84 | 242 | UT | 1.3 | OpenLong | | (2) | 27 | 13 | 31 | 20 | 2,84 | 61 | | 22 | Aug/10 | 9 | 47.18 | 47.95 | 46.9(0.02) | 46.86(0.19) | 46.98(0.38) | 47.65 | 0.4 | | 5 | 31(1.5) | 50 | [1] | [26] | [41] | 68 | 228 | UT | 1.8 | OpenLong? | | (2) | 20 | 89 | 31 | 20 | 2,68 | 61 | | 23 | Aug/9 | 15 | 47.19 | 47.94 | 46.89(-0.06) | 46.77(0.09) | 46.8(0.02) | 46.93 | -0.2 | | 5 | 30(-2.3) | 15 | [-3] | [2] | [4] | 18 | 70 | UR | 0.4 | SmallShort? | | (-2) | 1 | 1 | 17 | 9 | 0.1,65 | 60 | | 24 | Aug/9 | 14 | 47.19 | 47.94 | 46.92(-0.11) | 46.73(0.09) | 46.8(0) | 46.92 | -0.2 | | 5 | 32(-4.9) | 5 | [-6] | [0] | [6] | -8 | 101 | UR | 0.3 | SmallShort | | (-4) | 0 | 11 | 7 | 9 | 0,42 | 60 | | 25 | Aug/9 | 13 | 47.19 | 47.94 | 46.97(-0.13) | 46.69(0.09) | 46.79(0.06) | 46.83 | -0.3 | | 5 | 37(-4.7) | 0 | [-7] | [3] | [5] | -24 | 102 | UR | 0.1 | SmallShort | | (-8) | 3 | 16 | 0 | -2 | -0.3,34 | 60 | | | | |
| 26 | Aug/9 | 12 | 47.19 | 47.94 | 47.03(-0.19) | 46.65(0.06) | 46.76(0.02) | 46.7 | -0.4 | | 5 | 42(-5.5) | -10 | [-10] | [-0] | [2] | -32 | 108 | UR | -0.1 | SmallShort | | (-9) | 1 | 8 | 0 | -4 | -0.7,36 | 60 | | 27 | Aug/9 | 11 | 47.19 | 47.94 | 47.12(-0.17) | 46.62(-0.17) | 46.76(0) | 46.64 | -0.5 | | 5 | 47(-4.2) | -25 | [-9] | [-7] | [-5] | -29 | 54 | DT | -0.2 | OpenShort | | (-11) | 0 | -30 | 9 | 20 | -0.8,41 | 60 | | 28 | Aug/9 | 10 | 47.19 | 47.94 | 47.2(-0.15) | 46.7(-0.13) | 46.75(0.15) | 46.88 | -0.3 | | 5 | 51(-3) | 5 | [-8] | [2] | [4] | -24 | 101 | UR | 0.2 | SmallShort | | (-10) | 8 | -5 | 14 | 20 | -0.5,39 | 60 | | 29 | Aug/9 | 9 | 47.19 | 47.94 | 47.27(-0.13) | 46.76(-0.09) | 46.68(0.21) | 46.92 | -0.2 | | 5 | 54(-2) | 35 | [-7] | [6] | [16] | -33 | 96 | UR | 0.4 | SmallShort? | | (-9) | 11 | 30 | 13 | 20 | -0.5,30 | 60 | | 30 | Aug/8 | 15 | 47.17 | 48.03 | 47.33(-0.19) | 46.8(-0.15) | 46.58(0.09) | 46.68 | -0.4 | | 7 | 56(1.4) | 10 | [-10] | [-2] | [5] | -56 | 53 | RG | 0.1 | Wait? | | (-10) | 5 | 8 | 8 | 9 | -1,19 | 58 | | | | |
| 31 | Aug/8 | 14 | 47.17 | 48.03 | 47.42(-0.19) | 46.87(-0.15) | 46.54(0.13) | 46.62 | -0.4 | | 7 | 55(-0.7) | 10 | [-10] | [0] | [2] | -65 | 32 | UR | 0.1 | SmallShort | | (-11) | 7 | 2 | 8 | -4 | -1.1,13 | 58 | | 32 | Aug/8 | 13 | 47.17 | 48.03 | 47.51(-0.19) | 46.94(-0.15) | 46.48(-0.36) | 46.6 | -0.4 | | 7 | 56(0.3) | -15 | [-10] | [-26] | [2] | -72 | -98 | DP | 0.2 | OpenShort | | (-12) | -19 | 10 | 8 | -20 | -1.3,11 | 58 | | 33 | Aug/8 | 12 | 47.17 | 48.03 | 47.6(-0.21) | 47.01(-0.21) | 46.65(-0.41) | 46.52 | -0.5 | | 7 | 55(1.4) | -20 | [-11] | [-30] | [0] | -80 | -133 | DT | -0.2 | OpenShort | | (-12) | -22 | 1 | 9 | -20 | -1.5,8 | 58 | | 34 | Aug/8 | 11 | 47.17 | 48.03 | 47.7(-0.23) | 47.11(-0.3) | 46.84(-0.38) | 46.51 | -0.5 | | 7 | 54(2.3) | -25 | [-12] | [-31] | [-1] | -88 | -127 | DT | -0.5 | OpenShort | | (-14) | -20 | 9 | -9 | -20 | -1.7,5 | 58 | | 35 | Aug/8 | 10 | 47.17 | 48.03 | 47.81(-0.23) | 47.25(-0.36) | 47.02(-0.4) | 46.44 | -0.6 | | 7 | 52(4.9) | -25 | [-12] | [-34] | [-1] | -95 | -172 | BT | -0.9 | OpenLong | | (-14) | -21 | 13 | -9 | -20 | -2.1,8 | 58 | | | | |
| 36 | Aug/8 | 9 | 47.17 | 48.03 | 47.92(-0.21) | 47.42(-0.4) | 47.21(-0.42) | 46.34 | -0.7 | | 7 | 47(8.8) | -40 | [-11] | [-36] | [-54] | -106 | -234 | DT | -1.5 | HoldShort? | | (-15) | -22 | -139 | -10 | -20 | -2.7,12 | 58 | | 37 | Aug/7 | 15 | 47.11 | 48.07 | 48.02(-0.08) | 47.61(-0.21) | 47.41(0.11) | 47.47 | 0.3 | | 10 | 38(3.3) | 45 | [-4] | [1] | [3] | -62 | -12 | UR | 0.1 | SmallShort? | | (-6) | 6 | 2 | 6 | 15 | -1.1,16 | 62 | | 38 | Aug/7 | 14 | 47.11 | 48.07 | 48.06(0.02) | 47.71(-0.17) | 47.36(-0.04) | 47.45 | 0.3 | | 10 | 35(-0.8) | 50 | [1] | [-5] | [4] | -69 | -157 | RG | 0.2 | Wait | | (-5) | -2 | 6 | 6 | 6 | -1.3,14 | 62 | | 39 | Aug/7 | 13 | 47.11 | 48.07 | 48.06(0) | 47.79(-0.15) | 47.38(-0.23) | 47.4 | 0.2 | | 10 | 35(-0.3) | 50 | [0] | [-15] | [-2] | -75 | -193 | DR | 0 | HoldShort | | (0) | -12 | 2 | -0 | -20 | -1.4,10 | 62 | | 40 | Aug/7 | 12 | 47.11 | 48.07 | 48.06(0) | 47.86(-0.21) | 47.49(-0.27) | 47.38 | 0.2 | | 10 | 36(0) | 45 | [0] | [-19] | [-2] | -79 | -202 | DR | -0.2 | HoldShort | | (1) | -14 | 6 | -13 | -20 | -1.4,6 | 62 | | | | |
| 41 | Aug/7 | 11 | 47.11 | 48.07 | 48.05(0.02) | 47.96(-0.23) | 47.62(-0.42) | 47.33 | 0.2 | | 10 | 36(-0.4) | 50 | [1] | [-27] | [-4] | -86 | -265 | DR | -0.6 | HoldShort | | (-1) | -22 | 11 | -25 | -20 | -1.5,2 | 62 | | 42 | Aug/7 | 10 | 47.11 | 48.07 | 48.04(-0.02) | 48.07(-0.27) | 47.82(-0.5) | 47.24 | 0.1 | | 10 | 36(0.7) | 20 | [-1] | [-33] | [-24] | -74 | -266 | RG | -1.2 | SmallLong | | (0) | -27 | -39 | -33 | -20 | -1.6,16 | 62 | | 43 | Aug/7 | 9 | 47.11 | 48.07 | 48.05(0.02) | 48.2(-0.19) | 48.06(-0.27) | 47.56 | 0.3 | | 10 | 35(-0.6) | 20 | [1] | [-18] | [-24] | -40 | -180 | DR | -1 | OpenShort? | | (1) | -14 | -45 | -27 | -20 | -1,35 | 62 | | 44 | Aug/4 | 15 | 46.99 | 47.99 | 48.04(0.02) | 48.29(-0.14) | 48.19(-0.1) | 47.93 | 0.7 | | 12 | 36(1.1) | 35 | [1] | [-6] | [-10] | -10 | -61 | DR | -0.5 | OpenShort? | | (4) | -5 | -16 | -16 | -20 | -0.2,45 | 58 | | 45 | Aug/4 | 14 | 46.99 | 47.99 | 48.03(-0.08) | 48.36(-0.12) | 48.24(-0.12) | 48.06 | 0.8 | | 12 | 35(-1.7) | 0 | [-4] | [-8] | [-12] | 25 | 56 | RG | -0.4 | Wait | | (2) | -6 | -33 | -2 | -12 | 0.1,72 | 58 | | | | |
| 46 | Aug/4 | 13 | 46.99 | 47.99 | 48.07(-0.04) | 48.36(0) | 48.3(-0.04) | 48.33 | 1 | | 12 | 37(-1.3) | 20 | [-2] | [0] | [-2] | 41 | 77 | RG | 0.1 | Wait | | (-2) | -2 | -6 | 4 | -12 | 0.5,78 | 58 | | 47 | Aug/4 | 12 | 46.99 | 47.99 | 48.09(-0.02) | 48.42(0.02) | 48.32(-0.02) | 48.38 | 1 | | 12 | 38(-1) | 35 | [-1] | [2] | [3] | 37 | 74 | UR | 0.1 | SmallShort | | (-2) | -1 | 12 | -0 | -8 | 0.5,74 | 58 | | 48 | Aug/4 | 11 | 46.99 | 47.99 | 48.1(-0.06) | 48.41(0.21) | 48.33(-0.12) | 48.28 | 0.9 | | 12 | 39(-1.2) | 40 | [-3] | [1] | [2] | 31 | 67 | UR | -0.1 | SmallShort | | (-4) | -6 | 15 | 10 | -20 | 0.3,73 | 58 | | 49 | Aug/4 | 10 | 46.99 | 47.99 | 48.13(-0.06) | 48.31(0.15) | 48.39(-0.19) | 48.16 | 0.8 | | 12 | 40(-1.2) | 15 | [-3] | [-4] | [-10] | 28 | 22 | RG | -0.4 | Wait | | (-4) | -10 | -23 | 9 | -20 | 0.1,75 | 58 | | 50 | Aug/4 | 9 | 46.99 | 47.99 | 48.16(-0.06) | 48.24(0.21) | 48.48(-0.1) | 48.35 | 1 | | 12 | 41(-1.7) | 30 | [-3] | [2] | [-3] | 38 | 73 | RG | -0.2 | Wait? | | (-2) | -5 | -10 | 13 | -20 | 0.3,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|