Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $83.5900      One month high (close): $88.8800

APH Daily Change: -0.79%   Daily StdDev 1.28%   APH EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $86.81(-0.79%)

Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.32%(46%)   Avg negative next hour return: -0.26%(54%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/159   87.19  87.94  87.54(-0.11)  87.33(-0.01)  87.36(-0.11) 87.01-0.1    525(-4.9)-45[-9][-12][-16]-6223DT-0.8OpenShort?    (-8)-9-37-13-20-1.2,1840



Daily Trend: %
Up Forces: 87.19(daily_ema_20 0.21%)   
Down Forces: 
Support Levels: 
Resistance Levels: 87.33(hourly_sma_10 0.37%)   87.54(hourly_sma_20 0.61%)   87.94(weak_daily_ema_10 1.07%)   


 
2Aug/1415   87.13  88.13  87.64(-0.08)  87.34(0.03)  87.46(0.05) 87.420.2    730(-2.6)10[-6][3][4]-1663UR-0.1SmallShort?    (-7)4116-2-0.4,4467
3Aug/1414   87.13  88.13  87.71(-0.09)  87.31(0.02)  87.42(0.01) 87.30.1    732(-2.1)-5[-7][-0][-6]-3442RG-0.2Wait    (-8)1-205-3-0.7,3467
4Aug/1413   87.13  88.13  87.79(-0.08)  87.29(0.01)  87.41(0.07) 87.520.2    735(-2)10[-6][4][2]-2469UR0.2SmallShort    (-6)6-41513-0.4,3667
5Aug/1412   87.13  88.13  87.86(-0.06)  87.28(0.01)  87.35(0.07) 87.560.2    737(-1)20[-5][5][5]-3348UR0.3SmallShort    (-6)641319-0.4,2767
 


6Aug/1411   87.13  88.13  87.91(-0.07)  87.27(-0.07)  87.29(0.08) 87.520.2    738(-0.4)40[-6][2][13]-4951UR0.3SmallShort    (-6)627920-0.6,1667
7Aug/1410   87.13  88.13  87.97(-0.08)  87.33(-0.1)  87.22(0.02) 87.220    738(0.6)10[-6][-4][2]-70-4RG0Wait    (-6)21415-1.1,867
8Aug/149   87.13  88.13  88.04(-0.08)  87.42(-0.1)  87.2(0.03) 87.210    737(0.7)10[-6][-3][-0]-72-2RG0Wait?    (-6)2-462-1.2,867
9Aug/1115   87.02  88.22  88.11(-0.08)  87.51(-0.11)  87.17(-0.05) 87.250.1    937(2)15[-6][-10][2]-76-32RG0.1Wait?    (-6)-4097-1.3,768
10Aug/1114   87.02  88.22  88.18(-0.09)  87.61(-0.17)  87.21(-0.07) 87.250.1    935(1.5)10[-7][-14][4]-81-38RG0.1Wait    (-7)-66112-1.4,468
 


11Aug/1113   87.02  88.22  88.26(-0.07)  87.76(-0.2)  87.27(-0.19) 87.180.1    933(2.4)25[-6][-24][4]-91-97RG-0.1Wait    (-7)-1595-2-1.7,268
12Aug/1112   87.02  88.22  88.32(-0.08)  87.94(-0.2)  87.44(-0.24) 87.080    931(3.9)5[-6][-28][-2]-103-120BT-0.6OpenLong    (-7)-19-15-20-2.1,068
13Aug/1111   87.02  88.22  88.39(-0.06)  88.12(-0.2)  87.65(-0.23) 87.090    927(4.3)-5[-5][-27][-17]-113-147RG-1.1SmallLong    (-6)-18-35-10-20-2.5,068
14Aug/1110   87.02  88.22  88.44(-0.03)  88.3(-0.16)  87.85(-0.2) 87.480.2    923(3.1)20[-2][-22][-4]-105-130BT-0.9OpenLong    (-2)-160-12-20-2.2,068
15Aug/119   87.02  88.22  88.47(-0.03)  88.44(-0.12)  88.03(-0.25) 87.480.2    919(2.7)-5[-2][-25][-25]-117-143RG-1.5SmallLong?    (-2)-20-54-20-20-2.7,168
 


16Aug/1015   86.9  88.27  88.5(-0.01)  88.55(-0.06)  88.25(-0.2) 88.090.6    917(0.7)30[-1][-18][-7]-82-90RG-0.5Wait?    (0)-16-4-21-20-1.3,171
17Aug/1014   86.9  88.27  88.51(-0.03)  88.6(-0.06)  88.43(-0.18) 88.130.6    916(0.6)25[-2][-17][-7]-69-55RG-1SmallLong    (-1)-144-37-20-1.2,1171
18Aug/1013   86.9  88.27  88.54(-0.06)  88.65(-0.06)  88.59(-0.17) 88.090.6    915(-0.3)-10[-5][-17][-16]-57-32DT-1.7OpenShort    (-4)-13-18-46-20-1.5,3171
19Aug/1012   86.9  88.27  88.59(-0.05)  88.7(-0.06)  88.74(-0.15) 88.290.7    916(-0.1)-20[-4][-15][-18]-20-17DT-1.5OpenShort    (-4)-12-32-29-20-1,5571
20Aug/1011   86.9  88.27  88.63(-0.01)  88.75(-0.01)  88.87(0.01) 88.650.9    916(-0.3)25[-1][0][-12]4113RG-0.7Wait    (-2)1-34-2-10.1,8871
 


21Aug/1010   86.9  88.27  88.64(0.01)  88.76(0.07)  88.86(0.12) 89.031.1    916(0.5)50[1][12][7]8261UT0.5HoldLong    (1)9131351.3,9971
22Aug/109   86.9  88.27  88.64(0)  88.7(0.05)  88.75(0.06) 88.891    916(-0.1)50[0][6][5]6645UR0.5SmallShort?    (0)551760.9,9371
23Aug/915   86.79  88.36  88.63(0.02)  88.66(0.1)  88.7(0.05) 88.841.1    1216(0.2)50[2][9][1]4812UT0.5OpenLong?    (0)4-213-20.7,8069
24Aug/914   86.79  88.36  88.61(0.08)  88.57(0.08)  88.66(0.03) 88.871.1    1216(-5)50[6][8][7]44-43UT0.7OpenLong    (2)218820.9,7169
25Aug/913   86.79  88.36  88.54(0.06)  88.5(0.07)  88.63(-0.01) 88.671    1221(-1.8)50[5][4][3]14-53UT0.1OpenLong    (6)-112-500.3,5669
 


26Aug/912   86.79  88.36  88.54(0)  88.44(0.01)  88.64(-0.03) 88.540.9    1222(0)45[0][-2][-3]92DR-0.2OpenShort    (4)-2-5-920.1,5669
27Aug/911   86.79  88.36  88.54(0)  88.43(-0.01)  88.67(0.06) 88.60.9    1222(0)50[0][5][-1]1925CR-0.2HoldShort    (1)5-5-6170.3,6169
28Aug/910   86.79  88.36  88.49(0.01)  88.44(-0.06)  88.62(0.12) 88.661    1222(-0.2)50[1][8][2]2940UT0.1OpenLong    (0)9-25200.4,6969
29Aug/99   86.79  88.36  88.48(0.05)  88.49(-0.02)  88.51(0.17) 88.691    1223(-0.3)50[4][14][2]3512UT0.4OpenLong?    (2)13-613200.5,7269
30Aug/815   86.64  88.37  88.44(0.02)  88.51(-0.01)  88.36(0.15) 88.761.1    1523(0.2)50[2][15][11]3658UT0.9OpenLong?    (4)121624200.7,6865
 


31Aug/814   86.64  88.37  88.44(0)  88.52(-0.03)  88.23(0.05) 88.581    1523(0)50[0][6][7]1533UR0.8SmallShort    (1)4131490.4,5565
32Aug/813   86.64  88.37  88.44(0)  88.55(-0.05)  88.19(-0.06) 88.440.9    1523(-0.1)50[0][-3][14]-5-15RG0.6Wait    (-1)-541310,4565
33Aug/812   86.64  88.37  88.42(-0.05)  88.59(-0.06)  88.24(-0.26) 87.970.7    1523(0.6)10[-4][-21][-9]-36-65RG-0.6Wait    (-2)-21-8-20-20-1,3965
34Aug/811   86.64  88.37  88.46(-0.02)  88.64(0.08)  88.47(-0.2) 88.060.7    1522(0.4)30[-2][-10][-11]-26-79RG-1SmallLong    (-2)-16-5-28-20-0.9,4765
35Aug/810   86.64  88.37  88.46(0)  88.57(0.03)  88.65(-0.19) 88.110.8    1522(0)25[0][-11][-17]-14-89DR-1.3OpenShort    (-2)-15-24-34-20-0.9,5965
 


36Aug/89   86.64  88.37  88.48(0.03)  88.54(-0.01)  88.82(-0.11) 88.380.9    1522(-1.5)30[2][-5][-15]24-69DR-1.1OpenShort?    (2)-9-30-21-15-0.2,7965
37Aug/715   86.44  87.96  88.45(0.05)  88.54(0)  88.92(-0.03) 88.721.2    1523(-1.4)50[4][2][-11]58-28CR-0.5HoldShort?    (5)-2-33-8130.6,9365
38Aug/714   86.44  87.96  88.41(0.05)  88.55(0.09)  88.95(0.16) 89.091.4    1525(1.7)50[4][21][5]8770UT0.3OpenLong    (6)1392201.5,9965
39Aug/713   86.44  87.96  88.37(0.03)  88.47(0.11)  88.81(0.36) 88.991.4    1523(1.2)50[2][37][7]87130UT0.4OpenLong    (2)281113111.5,9965
40Aug/712   86.44  87.96  88.37(0)  88.37(0.06)  88.49(0.24) 88.871.3    1522(0.4)50[0][25][6]82120UR0.9SmallShort    (2)19-533201.3,9965
 


41Aug/711   86.44  87.96  88.34(0.03)  88.32(0.03)  88.28(0.11) 88.921.3    1521(1.3)50[2][14][14]8167UT1.6OpenLong    (2)9556201.5,9365
42Aug/710   86.44  87.96  88.31(0.01)  88.29(0.05)  88.18(0.05) 88.861.3    1520(0.8)50[1][10][21]4863UT1.8OpenLong    (2)43931201.5,6065
43Aug/79   86.44  87.96  88.3(-0.01)  88.25(-0.02)  88.14(0.01) 88.421.1    1519(-0.2)50[-1][4][29]-1623UR0.8SmallShort?    (-1)192-19200.3,2765
44Aug/415   86.24  87.46  88.31(-0.05)  88.27(-0.14)  88.13(-0.14) 87.390.6    1219(3.7)-5[-4][-15][-21]-87-85RG-2SmallLong?    (-6)-11-32-42-20-2.5,2661
45Aug/414   86.24  87.46  88.35(-0.06)  88.39(-0.03)  88.25(-0.15) 87.750.8    1216(1.2)-10[-5][-11][-28]-44-47DT-1.7OpenShort    (-2)-12-66-13-20-2.1,5961
 


46Aug/413   86.24  87.46  88.4(0.01)  88.42(0.09)  88.38(-0.01) 88.51.2    1215(0.2)50[1][6][-2]40-3CR0.4HoldShort    (-1)-1-1523-100.4,8061
47Aug/412   86.24  87.46  88.39(0.02)  88.34(0.09)  88.39(0.05) 88.671.3    1214(0.3)50[2][11][12]3922UT1.1OpenLong    (1)431381.1,6161
48Aug/411   86.24  87.46  88.39(0)  88.34(0)  88.35(-0.07) 88.321.1    1214(-0.2)50[0][-3][10]-5-28RG-0.1Wait    (0)-630-27-0.2,5061
49Aug/410   86.24  87.46  88.37(-0.01)  88.26(-0.08)  88.41(-0.15) 87.980.9    1214(0.4)25[-1][-12][-14]-28-68RG-1.6SmallLong    (-1)-12-35-9-12-1.5,6061
50Aug/49   86.24  87.46  88.38(0.01)  88.33(-0.02)  88.54(0.08) 88.381.2    1214(0)50[1][8][-4]2910CR-0.6HoldShort?    (1)6-191090,7961
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA