Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $228.3000      One month high (close): $265.7700

AMGN Daily Change: 2.08%   Daily StdDev 1.47%   AMGN EMA_5_Trend: 0.37%   10Minute StdDev: $1.6532

Latest Price :  $265.77(2.08%)

Thu. Aug 17, 2023($0.9)   Wed. Aug 16, 2023($1.2)   Tue. Aug 15, 2023($1.9)   Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($1.4)   Wed. Aug 9, 2023($1.1)   Tue. Aug 8, 2023($6.1)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.2%(60%)   Avg negative next hour return: -0.18%(40%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/159   244.29  253.42  262.2(-0.04)  261.93(-0.02)  261.38(-0.03) 261.621.4    295(-0.4)50[-3][7][11]-607UR0.4SmallShort?    (-3)-2341-3-0.9,1379



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 253.42(daily_ema_10 -3.13%)   244.29(daily_ema_20 -6.62%)   
Resistance Levels: 261.93(weak_hourly_sma_10 0.12%)   262.2(weak_hourly_sma_20 0.22%)   


 
2Aug/1415   242.57  250.06  262.3(-0.03)  261.97(-0.05)  261.47(-0.17) 260.531.5    266(0.7)5[-2][-6][-16]-113-81RG-1.3SmallLong?    (-5)-12-28-25-20-2.5,076
3Aug/1414   242.57  250.06  262.38(0.03)  262.11(-0.02)  261.92(-0.09) 261.411.6    265(-1.7)50[2][2][-8]-90-85CR-0.9HoldShort    (-2)-6-7-26-15-1.6,076
4Aug/1413   242.57  250.06  262.3(0.03)  262.17(-0.06)  262.15(-0.06) 261.631.6    267(-1.1)50[2][3][-6]-63-68CR-0.7HoldShort    (3)-4-2-31-0-0.8,776
5Aug/1412   242.57  250.06  262.22(0.03)  262.17(0)  262.3(-0.06) 261.671.6    268(-0.8)50[2][5][-9]-38-58CR-0.7HoldShort    (3)-4-11-22-17-0.6,2776
 


6Aug/1411   242.57  250.06  262.14(0.03)  262.32(-0.03)  262.46(-0.01) 262.031.6    269(-0.9)50[2][7][-10]-11-28CR-0.4HoldShort    (3)-1-24-9-4-0.1,4276
7Aug/1410   242.57  250.06  262.05(0.03)  262.39(-0.01)  262.49(0.08) 262.81.7    269(0.1)50[2][14][4]2921UT0.3OpenLong    (5)671150.7,6176
8Aug/149   242.57  250.06  262.05(-0)  262.41(-0.01)  262.28(0.03) 262.581.7    269(0)50[0][10][3]2726UR0.3SmallShort?    (2)26620.6,6276
9Aug/1115   240.93  247.42  261.97(0.02)  262.41(0)  262.2(-0.06) 262.391.8    259(-0.4)50[1][5][-3]16-9CR0.2HoldShort?    (0)-4-8-2-00.4,5678
10Aug/1114   240.93  247.42  261.92(0.04)  262.43(-0.01)  262.37(0.08) 262.641.9    2510(-0.1)50[3][14][8]2713UT0.2OpenLong    (2)620290.6,6278
 


11Aug/1113   240.93  247.42  261.82(0.02)  262.46(-0.07)  262.16(-0.05) 261.981.8    2510(-0.3)50[1][3][-3]9-18CR-0.2HoldShort    (3)-30-1500.1,5678
12Aug/1112   240.93  247.42  261.76(0.01)  262.46(-0)  262.3(-0.1) 261.971.8    2510(0)50[1][2][-1]23-19CR-0.3HoldShort    (3)-711-150.2,6878
13Aug/1111   240.93  247.42  261.76(-0)  262.65(0.08)  262.55(-0.04) 261.951.8    2510(0)25[0][9][-19]201CR-0.5HoldShort    (1)-3-43-9-200.2,6578
14Aug/1110   240.93  247.42  261.75(0.02)  262.43(0.12)  262.65(0.06) 263.311.9    2510(0.4)50[1][17][16]5355UT0.6OpenLong    (2)452-3-41.3,7078
15Aug/119   240.93  247.42  261.71(0.03)  262.11(0.05)  262.5(-0.12) 261.671.8    2510(-0.5)45[2][3][-12]20-51CR-0.7HoldShort?    (-2)-8-28-8-20-0,7078
 


16Aug/1015   239.12  244.76  261.64(0.05)  261.98(0.11)  262.81(-0.06) 262.562.2    2310(-1)50[3][9][-8]47-14CR-0.2HoldShort?    (4)-4-20-2-50.8,7778
17Aug/1014   239.12  244.76  261.5(0.19)  261.7(0.07)  262.98(0.09) 263.232.2    2311(-8.7)50[13][21][9]61-70UT0.2OpenLong    (6)6220201.4,7678
18Aug/1013   239.12  244.76  261(0.18)  261.7(0)  262.74(0.21) 262.512.2    2320(-5.6)50[12][26][1]43-46UT-0.1OpenLong    (16)141-7200.7,7578
19Aug/1012   239.12  244.76  260.52(0.19)  261.51(0.03)  262.2(0.18) 262.492.2    2326(-4.2)50[13][25][-4]53-41CR0.1HoldShort    (16)12-173170.7,8578
20Aug/1011   239.12  244.76  260.03(0.21)  261.42(0.09)  261.73(0.21) 263.042.2    2330(-3.4)50[14][30][-1]61-12CR0.4HoldShort    (17)14-1817200.9,8878
 


21Aug/1010   239.12  244.76  259.48(0.26)  261.19(0.13)  261.18(0.32) 263.632.3    2333(-2.9)50[18][40][21]6410UT0.7OpenLong    (20)22499201.2,8478
22Aug/109   239.12  244.76  258.82(0.19)  261.19(0)  260.34(0.02) 262.062.1    2336(-2)50[13][13][25]45-25UT0.4OpenLong?    (19)1700200.8,7578
23Aug/915   237.34  242.04  258.33(0.17)  260.83(-0.09)  260.28(-0.21) 259.852.3    2238(-7.5)50[12][-6][-5]10-125DR-0.1OpenShort?    (13)-14-6-14-70.4,5078
24Aug/914   237.34  242.04  257.88(0.24)  261.06(-0.1)  260.82(-0.12) 260.032.4    2246(-5.6)50[17][1][-4]38-148CR-0.2HoldShort    (16)-8-6-10-90.5,7578
25Aug/913   237.34  242.04  257.25(0.21)  261.06(0)  261.14(-0.03) 260.22.4    2251(-2.2)50[15][10][-2]45-73CR-0.2HoldShort    (21)-27-10-200.6,8078
 


26Aug/912   237.34  242.04  256.72(0.24)  261.31(-0.01)  261.22(-0.07) 259.962.4    2253(-3.6)50[17][8][-18]52-87CR-0.2HoldShort    (17)-5-43-6-200.6,8778
27Aug/911   237.34  242.04  256.1(0.32)  261.34(0.33)  261.22(0) 261.342.5    2257(-3.4)50[22][26][-19]68-70CR-0HoldShort    (24)0-40-0-201,9378
28Aug/910   237.34  242.04  255.28(0.39)  260.49(0.38)  261.39(0.05) 262.632.6    2260(-3.3)50[27][32][11]76-28UT0.2HoldLong    (30)338-0-191.3,9378
29Aug/99   237.34  242.04  254.29(0.34)  259.5(0.34)  261.27(-0.08) 261.442.5    2264(-1.7)50[23][21][5]69-23UT0OpenLong?    (31)-623-6-191.2,8978
30Aug/815   235.58  239.43  253.42(0.3)  258.63(0.33)  261.49(0.03) 260.73    2165(-9.1)50[21][28][-1]6944CR-0.1HoldShort?    (29)23-9-131.2,8981
 


31Aug/814   235.58  239.43  252.67(0.31)  257.78(0.38)  261.42(0.04) 260.593    2174(0.6)50[21][30][-12]7757CR-0.1OpenShort    (25)3-31-9-21.3,9481
32Aug/813   235.58  239.43  251.89(0.34)  256.81(0.38)  261.32(0.67) 261.593.1    2174(2.9)50[23][74][-3]88245CR0OpenShort    (29)46-19-5201.6,9881
33Aug/812   235.58  239.43  251.04(0.38)  255.83(0.45)  259.59(0.73) 262.23.2    2171(4.4)50[26][82][3]97274UT0.4OpenLong    (30)50-7-2201.9,9981
34Aug/811   235.58  239.43  250.1(0.46)  254.68(0.6)  257.72(0.77) 262.443.2    2167(3.7)50[32][91][32]105265UT0.8HoldLong    (33)53709202.2,10081
35Aug/810   235.58  239.43  248.95(0.6)  253.16(0.43)  255.74(0.67) 260.212.9    2163(-8.1)50[41][81][12]10385UT0.8CloseLong    (36)4678202.1,10081
 


36Aug/89   235.58  239.43  247.46(0.59)  252.07(0.48)  254.05(0.69) 2602.9    2171(-4.7)50[41][84][84]103159UT1CloseLong?    (52)482228202.1,10081
37Aug/715   233.66  236.68  246.01(0.47)  250.86(0.32)  252.31(0.1) 253.143.1    1776(-34.7)50[32][33][2]78-85UT0.1HoldLong?    (39)780-41.1,10076
38Aug/714   233.66  236.68  244.87(0.47)  250.06(0.4)  252.06(0.17) 252.883    17110(-7.1)50[33][41][3]78-40UT0.1HoldLong    (40)1280-21.1,10076
39Aug/713   233.66  236.68  243.73(0.48)  249.07(0.34)  251.63(0.42) 252.623    17117(-5.1)50[34][57][8]7836UT0.1HoldLong    (40)3017-1201.2,9876
40Aug/712   233.66  236.68  242.57(0.48)  248.22(0.27)  250.59(0.2) 252.12.9    17123(-3.5)50[34][39][18]7818UT0.2HoldLong    (40)1442-2201.2,9876
 


41Aug/711   233.66  236.68  241.41(0.44)  247.55(0.23)  250.09(0.27) 250.812.7    17126(-1.3)50[31][42][-9]7768CR0.1OpenShort    (39)19-360201.2,9776
42Aug/712   233.66  236.68  240.36(0.48)  246.98(0.31)  249.41(0.56) 251.912.9    17127(2.2)50[34][66][18]81186UT0.3OpenLong    (39)4037-3201.4,9676
43Aug/711   233.66  236.68  239.22(0.45)  246.22(0.29)  248.01(0.61) 250.792.7    17125(2.6)50[32][68][44]84223UT0.3OpenLong    (39)431161201.5,9676
44Aug/710   233.66  236.68  238.15(0.36)  245.52(0.32)  246.51(0.27) 247.312.1    17123(1.8)50[26][43][-27]76127CR0.1OpenShort    (33)19-780-151.2,9676
45Aug/711   233.66  236.68  237.3(0.38)  244.74(0.8)  245.84(0.36) 249.672.5    17121(7.9)50[27][67][24]89269UT0.5OpenLong    (35)26765-201.6,9976
 


46Aug/710   233.66  236.68  236.4(0.35)  242.8(0.7)  244.95(0.2) 247.362.2    17113(6)50[25][52][23]82200UT0.3OpenLong    (28)1473-1-121.5,9476
47Aug/79   233.66  236.68  235.58(0.29)  241.12(0.6)  244.45(0.01) 245.171.8    17107(4.4)50[21][34][22]76161UT0.1OpenLong?    (25)171-8-111.4,9176
48Aug/415   232.18  234.77  234.91(0.23)  239.69(0.54)  244.43(-0.05) 243.062    13102(-15.2)50[16][23][-7]75140CR-0.2HoldShort?    (21)-4-3025-161.3,9274
49Aug/414   232.18  234.77  234.37(0.27)  238.4(0.62)  244.56(0.38) 243.972.2    13118(7.3)50[20][60][-10]85251CR-0.1OpenShort    (22)28-5228201.5,9774
50Aug/413   232.18  234.77  233.74(0.3)  236.94(0.71)  243.64(1.24) 245.532.5    13110(12.3)50[22][128][20]100508UT0.3HoldLong    (26)931833202,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA