EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.7900 One month high (close): $33.5000

EWI Daily Change: 0.09% Daily StdDev 1.11% EWI EMA_5_Trend: -0.22% 10Minute StdDev: $0.1972

Latest Price : $31.97(0.09%)

Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	15	32.63	32.2	32.03(-0.09)	(0)	31.96(0.03)	31.95	-1.3	-13	37(-4.2)	-50	[-8]	[-3]	[3]	0	80	DP	-0.1	OpenShort?	(-8)	3	5	8	3	-0.4,60	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.03(hourly_sma_20 0.25%) 32.2(daily_ema_10 0.78%) 32.63(daily_ema_20 2.13%)

2	Aug/14	14	32.63	32.2	32.06(-0.03)	(0)	31.95(0.13)	31.93	-1.4	-13	42(0.3)	-50	[-3]	[8]	[-4]	-18	24	RG	-0.1	Wait	(-8)	12	-17	9	-3	-0.6,47	38
3	Aug/14	13	32.63	32.2	32.06(0)	(0)	31.91(0.06)	31.99	-1.3	-13	41(0.1)	-40	[0]	[2]	[4]	-15	-4	UR	0.4	SmallShort	(0)	5	0	17	19	-0.4,45	38
4	Aug/14	12	32.63	32.2	32.06(0)	31.91(0.03)	31.89(0.06)	31.99	-1.3	-13	41(0.1)	-30	[0]	[3]	[9]	-25	-4	UR	0.5	SmallShort	(-3)	5	11	22	19	-0.4,35	38
5	Aug/14	11	32.63	32.2	32.06(0)	31.9(-0.09)	31.87(0.06)	31.95	-1.3	-13	41(0.1)	-25	[0]	[-2]	[10]	-46	-24	DP	0.4	OpenShort	(0)	5	19	10	20	-0.6,19	38

6	Aug/14	10	32.63	32.2	32.07(-0.03)	31.93(-0.09)	31.85(-0.06)	31.88	-1.5	-13	41(0.6)	-40	[-3]	[-13]	[14]	-65	-44	DP	0.1	OpenShort	(-3)	-5	39	4	9	-0.9,8	38
7	Aug/14	9	32.63	32.2	32.08(-0.06)	31.96(-0.12)	31.87(-0.13)	31.74	-1.7	-13	40(3.4)	-50	[-5]	[-22]	[-16]	-91	-82	DT	-0.6	OpenShort?	(-3)	-12	-41	-5	-13	-1.7,2	38
8	Aug/11	15	32.69	32.35	32.08(0)	32(-0.12)	31.91(-0.06)	31.89	-1.6	-11	37(-0.5)	-50	[0]	[-14]	[-1]	-76	-86	DR	-0.1	HoldShort?	(-3)	-5	-3	-5	3	-1.1,2	36
9	Aug/11	14	32.69	32.35	32.1(0.03)	32.04(-0.16)	31.93(-0.03)	31.9	-1.6	-11	37(-3.2)	-35	[3]	[-12]	[-1]	-76	-99	DR	-0.2	HoldShort	(-3)	-3	5	-7	-16	-1.1,2	36
10	Aug/11	13	32.69	32.35	32.09(0.03)	32.09(-0.19)	31.94(-0.19)	31.88	-1.7	-11	41(-5.2)	-50	[3]	[-28]	[-8]	-77	-150	DR	-0.3	HoldShort	(3)	-17	-17	-16	-3	-1.1,1	36

11	Aug/11	12	32.69	32.35	32.08(0.06)	32.15(-0.19)	32(-0.16)	31.94	-1.5	-11	46(-6.2)	-35	[5]	[-25]	[-3]	-60	-143	DR	-0.3	OpenShort	(5)	-14	-3	-15	3	-0.6,5	36
12	Aug/11	11	32.69	32.35	32.06(0.09)	32.21(-0.03)	32.05(-0.12)	31.95	-1.5	-11	52(-5.9)	-25	[8]	[-13]	[-13]	-56	-153	DR	-0.4	OpenShort	(8)	-11	-11	-27	-20	-0.4,4	36
13	Aug/11	10	32.69	32.35	32.03(0.06)	32.22(-0.03)	32.09(-0.19)	31.99	-1.4	-11	58(-5.3)	-40	[5]	[-20]	[-1]	-29	-121	DR	-0.4	OpenShort	(5)	-17	17	-20	-20	-0.1,24	36
14	Aug/11	9	32.69	32.35	32.01(0.09)	32.23(-0.06)	32.15(-0.31)	31.93	-1.6	-11	63(-5.5)	-45	[8]	[-32]	[-32]	-16	-192	DR	-0.7	OpenShort?	(8)	-28	-74	-19	-20	-0.3,42	36
15	Aug/10	15	32.74	32.48	31.98(0.13)	32.25(0.09)	32.25(-0.19)	32.2	-1.1	-8	69(-6.6)	-15	[12]	[-12]	[-2]	25	-112	DR	-0.1	OpenShort?	(11)	-17	8	-12	-20	0.7,57	39

16	Aug/10	14	32.74	32.48	31.94(-0.03)	32.22(0.03)	32.31(-0.19)	32.17	-1.2	-8	75(-1.3)	-50	[-3]	[-19]	[-3]	32	52	DT	-0.4	OpenShort	(11)	-17	0	-15	-9	0.6,67	39
17	Aug/10	13	32.74	32.48	31.95(-0.03)	32.21(0.03)	32.37(0.06)	32.17	-1.2	-8	77(-1.1)	-50	[-3]	[4]	[-15]	42	117	RG	-0.6	Wait	(-3)	5	-35	-13	-15	0.6,77	39
18	Aug/10	12	32.74	32.48	31.95(0)	32.2(0.09)	32.35(0.09)	32.3	-0.9	-8	78(0.1)	-50	[0]	[10]	[-10]	62	133	CR	-0.1	HoldShort	(0)	8	-25	-4	-9	0.9,89	39
19	Aug/10	11	32.74	32.48	31.96(0.03)	32.17(0.22)	32.32(0.22)	32.39	-0.7	-8	78(1.3)	-40	[3]	[28]	[-9]	76	156	CR	0.2	OpenShort	(3)	20	-32	10	6	1.2,96	39
20	Aug/10	10	32.74	32.48	31.95(0.06)	32.1(0.31)	32.25(0.37)	32.51	-0.5	-8	76(4.2)	10	[5]	[46]	[8]	82	213	RG	0.7	Wait	(3)	33	11	15	20	1.6,92	39

21	Aug/10	9	32.74	32.48	31.93(0.03)	32(0.28)	32.13(0.28)	32.47	-0.6	-8	72(3.6)	-0	[3]	[36]	[41]	75	211	RG	1	SmallShort?	(3)	25	104	16	20	1.6,85	39
22	Aug/9	15	32.79	32.58	31.92(-0.03)	31.91(0.19)	32.13(0)	32.09	-1.6	-7	69(-3.9)	-50	[-3]	[5]	[-0]	45	81	RG	0.2	Wait?	(0)	0	-5	8	3	0.5,82	38
23	Aug/9	14	32.79	32.58	31.92(0)	31.85(0.22)	32.04(0.06)	32.11	-1.5	-7	72(-0.3)	-25	[0]	[13]	[7]	36	76	UR	0.2	SmallShort	(-3)	5	17	5	3	0.6,71	38
24	Aug/9	13	32.79	32.58	31.93(-0.03)	31.78(0.19)	32.02(0.22)	32.05	-1.6	-7	73(-1.7)	-25	[-3]	[25]	[9]	26	128	UR	0.1	SmallShort	(0)	20	22	3	19	0.4,66	38
25	Aug/9	12	32.79	32.58	31.94(-0.06)	31.72(0.19)	31.95(0.25)	31.97	-1.8	-7	74(-4.1)	-40	[-5]	[27]	[2]	21	135	UR	0.1	SmallShort	(-5)	23	-3	10	19	0.1,68	38

26	Aug/9	11	32.79	32.58	31.96(-0.09)	31.66(-0.09)	31.87(0.28)	31.98	-1.8	-7	79(-3.7)	-50	[-8]	[16]	[0]	22	174	RG	0.3	Wait	(-5)	25	-30	24	20	0.1,69	38
27	Aug/9	10	32.79	32.58	31.99(-0.03)	31.69(-0.09)	31.78(0.38)	32.09	-1.6	-7	82(-2.8)	-10	[-3]	[27]	[19]	17	159	UR	0.8	SmallShort	(-5)	34	19	29	20	0.3,59	38
28	Aug/9	9	32.79	32.58	32(-0.06)	31.72(-0.06)	31.66(0.35)	32.02	-1.7	-7	85(-2)	-15	[-5]	[25]	[42]	-8	162	UR	0.9	SmallShort?	(-5)	32	89	24	20	0.1,40	38
29	Aug/8	15	32.83	32.7	32.02(-0.12)	31.74(-0.19)	31.55(0.19)	31.7	-2.4	-5	87(3.8)	-25	[-11]	[3]	[16]	-49	72	UR	0.4	SmallShort?	(-11)	17	36	14	19	-0.8,21	33
30	Aug/8	14	32.83	32.7	32.06(-0.09)	31.8(-0.22)	31.49(0.1)	31.57	-2.7	-5	83(3.2)	-35	[-8]	[-5]	[7]	-70	-31	DP	0.2	OpenShort	(-11)	9	17	11	-6	-1.3,13	33

31	Aug/8	13	32.83	32.7	32.09(-0.12)	31.87(-0.19)	31.46(-0.47)	31.51	-2.8	-5	80(4.9)	-50	[-11]	[-56]	[1]	-79	-178	DP	0.1	OpenShort	(-11)	-42	9	10	-20	-1.5,9	33
32	Aug/8	12	32.83	32.7	32.13(-0.12)	31.93(-0.22)	31.61(-0.53)	31.48	-2.9	-5	75(6.5)	-50	[-11]	[-63]	[-1]	-90	-212	DT	-0.4	OpenShort	(-11)	-48	3	10	-20	-1.8,5	33
33	Aug/8	11	32.83	32.7	32.17(-0.12)	32(-0.22)	31.78(-0.5)	31.47	-2.9	-5	69(8.9)	-50	[-11]	[-60]	[-5]	-103	-226	DT	-1	HoldShort	(-11)	-45	19	-33	-20	-2.2,2	33
34	Aug/8	10	32.83	32.7	32.21(-0.12)	32.07(-0.28)	31.94(-0.53)	31.4	-3	-5	60(15.1)	-50	[-11]	[-65]	[-14]	-108	-263	DT	-1.9	HoldShort	(-14)	-48	-5	-35	-20	-2.9,15	33
35	Aug/8	9	32.83	32.7	32.25(-0.09)	32.16(-0.31)	32.11(-0.53)	31.42	-3	-5	45(24.6)	-50	[-8]	[-66]	[-93]	-119	-303	DT	-3.3	HoldShort?	(-11)	-48	-236	-34	-20	-4,31	33

36	Aug/7	15	32.84	32.81	32.25(0)	32.26(-0.06)	32.28(0.09)	32.29	-1.1	-0	20(0)	10	[0]	[4]	[3]	-3	23	UR	0.1	SmallShort?	(3)	8	-5	12	20	0.1,45	36
37	Aug/7	14	32.84	32.81	32.25(0)	32.28(-0.03)	32.25(0.06)	32.31	-1.1	-0	20(-1.6)	15	[0]	[3]	[6]	-3	26	UR	0.6	SmallShort	(3)	6	8	15	12	0.3,40	36
38	Aug/7	13	32.84	32.81	32.28(-0.03)	32.29(-0.03)	32.23(0.09)	32.28	-1.1	-0	22(-2)	0	[-3]	[5]	[6]	-17	56	UR	0.5	SmallShort	(-3)	8	8	19	-3	0,33	36
39	Aug/7	12	32.84	32.81	32.29(-0.06)	32.3(-0.03)	32.23(0)	32.25	-1.2	-0	24(-2)	-35	[-6]	[-4]	[1]	-38	53	DP	0.4	OpenShort	(-5)	0	0	8	-3	-0.3,20	36
40	Aug/7	11	32.84	32.81	32.31(-0.03)	32.3(0)	32.2(-0.16)	32.25	-1.2	-0	26(-1.1)	-20	[-3]	[-16]	[7]	-49	-30	DP	0.4	OpenShort	(-3)	-15	25	0	-16	-0.5,14	36

41	Aug/7	10	32.84	32.81	32.32(-0.06)	32.31(-0.03)	32.25(-0.22)	32.16	-1.4	-0	27(1)	-50	[-6]	[-24]	[-9]	-75	-44	DT	-0.7	OpenShort	(-5)	-20	-11	-24	-20	-1.2,5	36
42	Aug/7	9	32.84	32.81	32.34(-0.03)	32.32(-0.03)	32.32(-0.12)	32.2	-1.3	-0	26(-0.5)	-20	[-3]	[-14]	[-3]	-61	-39	DT	-1	OpenShort?	(-3)	-11	11	-32	-19	-1.1,17	36
43	Aug/4	15	32.82	32.89	32.35(-0.09)	32.33(-0.03)	32.36(-0.15)	32.16	-1.2	2	26(1.6)	-50	[-8]	[-19]	[-17]	-49	-4	DT	-1.6	OpenShort?	(-5)	-14	-30	-25	-20	-1.5,39	34
44	Aug/4	14	32.82	32.89	32.38(-0.12)	32.33(0)	32.41(-0.03)	32.27	-1	2	25(-12)	-50	[-11]	[-7]	[-18]	-3	83	DT	-1	OpenShort	(-5)	-3	-48	-3	-15	-0.8,67	34
45	Aug/4	13	32.82	32.89	32.42(-0.09)	32.34(0.12)	32.42(0.15)	32.45	-0.6	2	37(-7.7)	-15	[-8]	[15]	[2]	36	139	UR	0.1	SmallShort	(-11)	13	-5	20	9	0.1,83	34

46	Aug/4	12	32.82	32.89	32.45(-0.09)	32.3(0.09)	32.37(0.12)	32.47	-0.6	2	44(-5.6)	-10	[-8]	[11]	[7]	27	132	UR	0.4	SmallShort	(-8)	11	8	22	9	0.1,74	34
47	Aug/4	11	32.82	32.89	32.48(-0.09)	32.3(0)	32.33(0.09)	32.44	-0.7	2	50(-4.3)	-10	[-8]	[5]	[12]	7	104	UR	0.4	SmallShort	(-8)	8	17	23	20	-0.1,59	34
48	Aug/4	10	32.82	32.89	32.51(-0.09)	32.27(-0.06)	32.3(0.06)	32.38	-0.8	2	54(-3.4)	-20	[-8]	[-1]	[2]	-25	66	DP	0.3	OpenShort	(-8)	5	3	-8	20	-0.4,35	34
49	Aug/4	9	32.82	32.89	32.54(-0.12)	32.29(-0.03)	32.28(0.09)	32.37	-0.8	2	58(-4.3)	-5	[-11]	[3]	[15]	-38	94	UR	0.3	SmallShort?	(-11)	8	44	-13	20	-0.5,25	34
50	Aug/3	15	32.79	32.98	32.58(-0.15)	32.3(-0.09)	32.25(0.03)	32.21	-0.9	5	62(8.4)	-25	[-13]	[-5]	[-8]	-62	50	DT	-0.1	OpenShort?	(-13)	3	-11	-21	-6	-1,13	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI