DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $34.3400 One month high (close): $39.0700

DQ Daily Change: 2.16% Daily StdDev 2.84% DQ EMA_5_Trend: -0.81% 10Minute StdDev: $1.4524

Latest Price : $35.87(2.16%)

Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($1.6) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.34%(48%) Avg negative next hour return: -0.94%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	15	37.25	36.6	36.3(-0.33)	35.37(0.26)	35.81(0.31)	35.91	-1.1	-8	118(-5.8)	-50	[-12]	[10]	[6]	-5	303	UR	0.1	SmallShort?	(-14)	11	-1	11	20	-0.3,53	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.37(weak_hourly_sma_10 -1.5%) Resistance Levels: 36.3(hourly_sma_20 1.09%) 36.6(daily_ema_10 1.92%) 37.25(daily_ema_20 3.73%)

2	Aug/14	14	37.25	36.6	36.42(-0.36)	35.28(0.2)	35.7(0.79)	35.92	-1.1	-8	124(-4.8)	-45	[-13]	[26]	[12]	-24	429	UR	0.1	SmallShort	(-13)	28	12	9	20	-0.3,34	47
3	Aug/14	13	37.25	36.6	36.55(-0.33)	35.21(0.03)	35.42(0.45)	35.8	-1.2	-8	128(-3)	-35	[-12]	[11]	[14]	-33	241	UR	0.2	SmallShort	(-13)	16	9	11	20	-0.5,30	47
4	Aug/14	12	37.25	36.6	36.67(-0.35)	35.2(-0.11)	35.26(0.51)	35.71	-1.3	-8	131(-1.5)	-40	[-12]	[10]	[12]	-39	225	UR	0.3	SmallShort	(-12)	18	0	16	20	-0.6,26	47
5	Aug/14	11	37.25	36.6	36.8(-0.33)	35.24(-0.68)	35.08(0.46)	35.71	-1.3	-8	133(-0.8)	-15	[-12]	[-1]	[33]	-52	154	DP	0.4	OpenShort	(-13)	16	34	11	20	-0.7,16	47

6	Aug/14	10	37.25	36.6	36.92(-0.38)	35.48(-0.78)	34.92(0.17)	35.36	-1.6	-8	134(1.7)	-15	[-13]	[-14]	[39]	-67	11	DP	0.3	OpenShort	(-13)	6	81	9	20	-1,8	47
7	Aug/14	9	37.25	36.6	37.06(-0.54)	35.76(-1.02)	34.86(-0.37)	34.55	-2.3	-8	132(7.1)	-50	[-19]	[-38]	[-15]	-88	-223	DT	-0.2	OpenShort?	(-19)	-13	-43	4	-12	-1.6,2	47
8	Aug/11	15	37.4	36.91	37.26(-0.35)	36.13(-0.99)	34.99(-0.43)	34.98	-2	-8	125(6.7)	-50	[-12]	[-38]	[6]	-86	-364	DP	-0	OpenShort?	(-17)	-15	17	6	-12	-1.5,2	44
9	Aug/11	14	37.4	36.91	37.39(-0.27)	36.49(-1.03)	35.14(-0.79)	34.81	-2.2	-8	118(11)	-50	[-10]	[-51]	[-14]	-95	-618	DT	-0.2	OpenShort	(-13)	-28	-14	5	-20	-1.8,0	44
10	Aug/11	13	37.4	36.91	37.49(-0.24)	36.87(-0.94)	35.42(-1.69)	34.95	-2.1	-8	107(9.4)	-50	[-9]	[-81]	[-16]	-100	-865	DT	-0.4	HoldShort	(-9)	-60	-7	-5	-20	-2,0	44

11	Aug/11	12	37.4	36.91	37.58(-0.24)	37.22(-0.93)	36.03(-1.72)	35.02	-2	-8	98(12.3)	-50	[-9]	[-82]	[-27]	-105	-874	DT	-0.9	HoldShort	(-8)	-61	-18	-16	-20	-2.2,0	44
12	Aug/11	11	37.4	36.91	37.67(-0.19)	37.57(-0.84)	36.66(-1.64)	35.2	-1.8	-8	85(11.4)	-50	[-7]	[-77]	[-47]	-110	-885	DT	-1.4	HoldShort	(-8)	-58	-53	-45	-20	-2.4,0	44
13	Aug/11	10	37.4	36.91	37.74(-0.16)	37.89(-0.73)	37.27(-1.69)	35.75	-1.4	-8	74(9.1)	-50	[-6]	[-77]	[-40]	-85	-796	DT	-1.7	OpenShort	(-4)	-60	-36	-43	-20	-2.3,23	44
14	Aug/11	9	37.4	36.91	37.74(0)	38.17(-0.47)	37.91(-1.04)	36.13	-1.1	-8	65(0.6)	-50	[0]	[-48]	[-86]	-58	-706	DR	-2.3	OpenShort?	(-3)	-37	-178	-39	-20	-2.2,47	44
15	Aug/10	15	37.59	37.23	37.8(0.21)	38.35(-0.03)	38.31(-0.26)	38.09	0.4	-4	64(-5.3)	-10	[7]	[-8]	[-8]	25	-200	DR	-0.3	OpenShort?	(7)	-9	-2	-19	-20	0.4,65	53

16	Aug/10	14	37.59	37.23	37.72(0.11)	38.36(-0.03)	38.41(-0.18)	38.11	0.4	-4	70(0.1)	-30	[4]	[-6]	[-8]	45	-62	DR	-0.4	OpenShort	(8)	-7	-11	-11	-20	0.5,82	53
17	Aug/10	13	37.59	37.23	37.68(0.11)	38.37(-0.05)	38.48(-0.08)	38.23	0.5	-4	70(0.8)	-45	[4]	[-3]	[-16]	58	14	DR	-0.3	OpenShort	(5)	-3	-39	-9	-18	0.7,90	53
18	Aug/10	12	37.59	37.23	37.64(0.19)	38.39(0.29)	38.51(0.21)	38.67	0.9	-4	69(3.1)	15	[7]	[15]	[5]	81	125	UT	0.2	OpenLong	(6)	8	19	1	-16	1.3,98	53
19	Aug/10	11	37.59	37.23	37.57(0.11)	38.28(0.42)	38.43(0.1)	38.46	0.7	-4	66(1.9)	-25	[4]	[12]	[-7]	77	150	CR	0	OpenShort	(6)	4	-11	-0	-20	1.2,97	53
20	Aug/10	10	37.59	37.23	37.53(0.08)	38.12(0.47)	38.39(0.16)	38.58	0.8	-4	64(2.7)	-10	[3]	[15]	[3]	84	237	RG	0.3	Wait	(6)	6	15	3	-20	1.4,99	53

21	Aug/10	9	37.59	37.23	37.5(0.13)	37.94(0.45)	38.33(0.16)	38.42	0.7	-4	61(3.2)	-5	[5]	[15]	[1]	79	155	RG	0.1	Wait?	(3)	6	0	3	3	1.3,96	53
22	Aug/9	15	37.69	37.19	37.45(0.08)	37.77(0.51)	38.27(0.03)	38.42	0.6	-4	58(7.5)	-20	[3]	[11]	[4]	78	185	RG	0.2	Wait?	(4)	1	9	-1	18	1.4,93	53
23	Aug/9	14	37.69	37.19	37.42(0.13)	37.58(0.43)	38.26(0.37)	38.32	0.5	-4	50(2.3)	10	[5]	[23]	[7]	74	202	RG	0.1	Wait	(3)	14	11	-2	20	1.4,89	53
24	Aug/9	13	37.69	37.19	37.37(0.11)	37.42(0.46)	38.12(0.71)	38.2	0.4	-4	48(2.3)	10	[4]	[35]	[3]	71	292	RG	0.1	Wait	(4)	26	0	-2	20	1.3,88	53
25	Aug/9	12	37.69	37.19	37.33(0.27)	37.25(0.49)	37.85(0.77)	38.2	0.4	-4	46(-0.9)	50	[10]	[39]	[10]	80	149	UT	0.6	HoldLong	(5)	28	0	20	20	1.5,92	53

26	Aug/9	11	37.69	37.19	37.23(0.22)	37.07(0.19)	37.56(0.78)	38.2	0.4	-4	47(1.9)	45	[8]	[34]	[11]	79	234	UT	1.1	OpenLong	(9)	28	-24	37	20	1.6,89	53
27	Aug/9	10	37.69	37.19	37.15(0.24)	37(0.33)	37.27(1.08)	38.46	0.6	-4	45(6.7)	45	[9]	[48]	[52]	78	382	UT	2.1	OpenLong	(9)	39	83	38	20	2.3,70	53
28	Aug/9	9	37.69	37.19	37.06(0.14)	36.88(0.03)	36.87(0.41)	37.56	-0.1	-4	38(-0.3)	40	[5]	[17]	[34]	20	90	UT	1.4	OpenLong?	(4)	15	70	18	20	1,45	53
29	Aug/8	15	37.76	37.15	37.01(0.05)	36.87(-0.19)	36.72(0.16)	36.82	-0.7	-6	38(-1.2)	-10	[2]	[2]	[6]	-31	-62	RG	0.2	Wait?	(2)	6	7	3	20	-0.4,29	45
30	Aug/8	14	37.76	37.15	36.99(0.08)	36.94(-0.3)	36.66(0.19)	36.75	-0.8	-6	40(-1.7)	5	[3]	[1]	[2]	-36	-95	RG	0.2	Wait	(2)	7	1	-1	17	-0.5,27	45

31	Aug/8	13	37.76	37.15	36.96(0.19)	37.05(-0.22)	36.59(-0.33)	36.74	-0.8	-6	41(-8.1)	0	[7]	[-15]	[3]	-34	-346	RG	0.3	Wait	(2)	-12	13	-5	-6	-0.4,26	45
32	Aug/8	12	37.76	37.15	36.89(0.3)	37.13(-0.32)	36.71(-0.51)	36.6	-0.9	-6	49(-16)	5	[11]	[-22]	[-9]	-40	-528	DR	-0.2	OpenShort	(7)	-19	-9	-15	-20	-0.5,23	45
33	Aug/8	11	37.76	37.15	36.78(0.35)	37.25(-0.21)	36.9(-0.32)	36.7	-0.8	-6	65(-13.6)	10	[13]	[-13]	[-2]	-34	-471	DR	-0.2	OpenShort	(11)	-12	19	-28	-20	-0.1,19	45
34	Aug/8	10	37.76	37.15	36.65(0.27)	37.33(-0.19)	37.02(-0.51)	36.5	-1	-6	79(-8.6)	-10	[10]	[-20]	[-10]	-20	-456	DR	-0.5	OpenShort	(12)	-19	11	-26	-20	-0.1,33	45
35	Aug/8	9	37.76	37.15	36.55(0.25)	37.4(0.03)	37.21(-0.8)	36.38	-1.1	-6	88(-6.2)	-35	[9]	[-27]	[-52]	4	-524	DR	-0.7	OpenShort?	(9)	-29	-95	-19	-20	-0.1,56	45

36	Aug/7	15	37.86	37.2	36.46(0.47)	37.39(0.21)	37.51(-0.08)	37.41	-0.3	-6	94(-5.7)	-5	[17]	[5]	[-7]	51	-254	CR	-0.1	HoldShort?	(14)	-3	-9	-7	-20	0.8,81	47
37	Aug/7	14	37.86	37.2	36.29(0.44)	37.31(0.21)	37.54(-0.19)	37.51	-0.3	-6	99(-1.7)	10	[16]	[0]	[4]	58	-172	RG	-0	Wait	(18)	-7	18	-9	-8	0.9,85	47
38	Aug/7	13	37.86	37.2	36.13(0.31)	37.23(0.22)	37.61(-0.08)	37.32	-0.4	-6	101(0.5)	-10	[11]	[3]	[-8]	62	-17	CR	-0.2	HoldShort	(15)	-3	-17	-7	-20	0.9,89	47
39	Aug/7	12	37.86	37.2	36.02(0.19)	37.15(0.3)	37.64(0.13)	37.5	-0.3	-6	101(3.4)	-25	[7]	[11]	[-11]	71	245	CR	-0.1	HoldShort	(13)	5	-30	-8	0	1.1,93	47
40	Aug/7	11	37.86	37.2	35.95(0.28)	37.04(0.43)	37.59(0.86)	37.83	-0	-6	97(5.7)	45	[10]	[41]	[14]	85	451	UT	0.2	OpenLong	(9)	31	29	-1	20	1.5,97	47

41	Aug/7	10	37.86	37.2	35.85(0.2)	36.88(0.6)	37.27(0.49)	37.52	-0.3	-6	92(4.6)	-10	[7]	[30]	[-11]	82	386	CR	0.2	OpenShort	(8)	18	-31	-1	0	1.4,97	47
42	Aug/7	11	37.86	37.2	35.78(0.28)	36.66(0.99)	37.09(0.68)	37.86	0	-6	87(8.1)	45	[10]	[45]	[16]	95	464	UT	0.7	OpenLong	(10)	25	37	11	20	1.8,100	47
43	Aug/7	10	37.86	37.2	35.68(0.17)	36.3(0.92)	36.84(0.49)	37.46	-0.3	-6	79(5.5)	20	[6]	[36]	[8]	87	448	UT	0.6	OpenLong	(8)	18	16	4	20	1.7,94	47
44	Aug/7	9	37.86	37.2	35.62(0.08)	35.97(0.78)	36.66(0.49)	37.29	-0.4	-6	73(3.2)	10	[3]	[32]	[41]	86	516	RG	0.7	Wait?	(5)	18	102	4	20	1.7,93	47
45	Aug/4	15	37.96	37.23	35.59(-0.14)	35.69(0.45)	36.48(-0.05)	36.22	-1.3	-7	70(-3.3)	-50	[-5]	[4]	[-11]	61	316	RG	-0.3	Wait?	(-2)	-2	-37	0	16	0.7,93	39

46	Aug/4	14	37.96	37.23	35.64(-0.2)	35.53(0.77)	36.5(0.72)	36.61	-1	-7	73(-8.7)	-50	[-7]	[36]	[3]	74	654	UR	0.1	SmallShort	(-3)	25	-8	13	20	1,99	39
47	Aug/4	13	37.96	37.23	35.71(-0.2)	35.26(0.63)	36.24(1.31)	36.69	-0.9	-7	82(-7.2)	-45	[-7]	[54]	[21]	73	805	UR	0.4	SmallShort	(-7)	46	13	22	20	0.9,100	39
48	Aug/4	12	37.96	37.23	35.78(-0.22)	35.04(0.43)	35.77(1.36)	36.55	-1.1	-7	89(-6.7)	-50	[-8]	[52]	[26]	60	786	UR	0.7	SmallShort	(-8)	48	19	20	20	0.6,95	39
49	Aug/4	11	37.96	37.23	35.86(-0.22)	34.89(0.11)	35.29(1.15)	36.35	-1.2	-7	96(-6.4)	-40	[-8]	[39]	[27]	36	654	UR	0.8	SmallShort	(-9)	40	10	12	20	0.4,76	39
50	Aug/4	10	37.96	37.23	35.94(-0.28)	34.85(0.09)	34.89(1.01)	36.25	-1.3	-7	102(-6.8)	-50	[-10]	[33]	[50]	6	627	UR	1	SmallShort	(-10)	35	87	2	20	0.2,51	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI