|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 14, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $36.5400 One month high (close): $44.8400
APA Daily Change: -0.38% Daily StdDev 2.29% APA EMA_5_Trend: 1.12% 10Minute StdDev: $0.3845
Latest Price : $44.67(-0.38%) | Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.8) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.5
| Mon. Aug. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/14 | 15 | 41.01 | 42.75 | (0) | 44.66(-0.16) | 44.57(0.16) | 44.61 | 1.5 | | 22 | 15(0) | 50 | [0] | [8] | [3] | -7 | 54 | UR | 0.1 | SmallShort? | | (2) | 7 | 1 | 4 | 20 | 0.1,41 | 76 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.75(daily_ema_10 -4.17%) 41.01(daily_ema_20 -8.07%) Resistance Levels: 44.66(weak_hourly_sma_10 0.11%)
|
| 2 | Aug/14 | 14 | 41.01 | 42.75 | (0) | 44.73(-0.13) | 44.5(0.07) | 44.6 | 1.5 | | 22 | 15(0) | 50 | [0] | [5] | [1] | -6 | 30 | UR | 0.3 | SmallShort | | (0) | 3 | -4 | 9 | 11 | 0.1,42 | 76 | 3 | Aug/14 | 13 | 41.01 | 42.75 | 44.57(-0.02) | 44.79(-0.04) | 44.47(-0.11) | 44.64 | 1.5 | | 22 | 15(-0.1) | 45 | [-1] | [-2] | [2] | -5 | 13 | RG | 0.5 | Wait | | (0) | -5 | 5 | 9 | -16 | 0.2,40 | 76 | 4 | Aug/14 | 12 | 41.01 | 42.75 | 44.57(0) | 44.81(0.09) | 44.52(-0.2) | 44.58 | 1.5 | | 22 | 15(0) | 45 | [0] | [-2] | [-1] | -19 | -54 | DR | 0.2 | OpenShort | | (-1) | -9 | 13 | -5 | -20 | 0,31 | 76 | 5 | Aug/14 | 11 | 41.01 | 42.75 | 44.58(0.02) | 44.77(0.02) | 44.61(-0.29) | 44.44 | 1.4 | | 22 | 15(0) | 45 | [1] | [-8] | [-2] | -32 | -130 | DR | -0.5 | OpenShort | | (0) | -13 | 19 | -26 | -20 | -0.4,28 | 76 | | | |
6 | Aug/14 | 10 | 41.01 | 42.75 | 44.57(-0.09) | 44.76(-0.02) | 44.74(-0.56) | 44.23 | 1.3 | | 22 | 15(0.3) | -20 | [-4] | [-22] | [-19] | -33 | -134 | DT | -1.4 | OpenShort | | (-1) | -25 | -19 | -33 | -20 | -0.9,40 | 76 | 7 | Aug/14 | 9 | 41.01 | 42.75 | 44.61(-0.04) | 44.77(0.13) | 44.99(-0.29) | 44.44 | 1.4 | | 22 | 15(-0.4) | -5 | [-2] | [-6] | [-24] | -3 | -77 | RG | -1.5 | SmallLong? | | (-2) | -13 | -44 | -26 | -20 | -0.5,60 | 76 | 8 | Aug/11 | 15 | 40.61 | 42.33 | 44.63(0.04) | 44.71(0.16) | 45.12(0.07) | 44.92 | 1.8 | | 22 | 15(0.1) | 50 | [2] | [12] | [-6] | 46 | 38 | CR | -0.5 | HoldShort? | | (-1) | 3 | -11 | -14 | 0 | 0.8,76 | 79 | 9 | Aug/11 | 14 | 40.61 | 42.33 | 44.61(0.2) | 44.64(0.16) | 45.09(0.36) | 45.04 | 1.8 | | 22 | 15(-3.7) | 50 | [9] | [26] | [1] | 66 | -18 | UT | -0.1 | OpenLong | | (3) | 16 | -4 | 2 | 18 | 1.2,86 | 79 | 10 | Aug/11 | 13 | 40.61 | 42.33 | 44.52(0.23) | 44.57(0.18) | 44.93(0.31) | 45.08 | 1.9 | | 22 | 19(-2.8) | 50 | [10] | [25] | [-2] | 74 | -32 | CR | 0.3 | HoldShort | | (9) | 14 | -22 | 13 | 20 | 1.2,94 | 79 | | | |
11 | Aug/11 | 12 | 40.61 | 42.33 | 44.42(0.25) | 44.49(0.18) | 44.79(0.56) | 45.32 | 2 | | 22 | 22(-1.5) | 50 | [11] | [36] | [15] | 88 | 82 | UT | 1 | HoldLong | | (10) | 25 | 8 | 29 | 20 | 1.7,95 | 79 | 12 | Aug/11 | 11 | 40.61 | 42.33 | 44.31(0.25) | 44.41(0.14) | 44.54(0.56) | 45.23 | 1.9 | | 22 | 23(-1.1) | 50 | [11] | [35] | [24] | 59 | 92 | UT | 1.2 | OpenLong | | (11) | 25 | 38 | 18 | 20 | 1.6,69 | 79 | 13 | Aug/11 | 10 | 40.61 | 42.33 | 44.2(0.25) | 44.35(0.02) | 44.29(0.23) | 44.81 | 1.7 | | 22 | 24(-3.2) | 50 | [11] | [18] | [25] | 36 | -66 | UT | 0.9 | OpenLong | | (8) | 10 | 54 | 7 | 20 | 1,61 | 79 | 14 | Aug/11 | 9 | 40.61 | 42.33 | 44.09(0.23) | 44.34(-0.09) | 44.19(-0.05) | 44.22 | 1.5 | | 22 | 28(-5.1) | 50 | [10] | [3] | [-5] | 2 | -230 | CR | 0 | HoldShort? | | (8) | -2 | -10 | -6 | -7 | 0.2,47 | 79 | 15 | Aug/10 | 15 | 40.19 | 41.84 | 43.99(0.32) | 44.38(-0.02) | 44.21(0.02) | 44.33 | 1.9 | | 20 | 33(-9.8) | 50 | [14] | [9] | [4] | 6 | -258 | UT | 0.2 | OpenLong? | | (10) | 1 | 18 | -10 | -2 | 0.4,46 | 80 | | | |
16 | Aug/10 | 14 | 40.19 | 41.84 | 43.85(0.23) | 44.39(-0.16) | 44.2(-0.18) | 44.13 | 1.8 | | 20 | 43(-2.9) | 50 | [10] | [-4] | [2] | 14 | -236 | RG | -0.1 | Wait | | (13) | -8 | 11 | -9 | -2 | 0.3,56 | 80 | 17 | Aug/10 | 13 | 40.19 | 41.84 | 43.75(0.21) | 44.46(-0.2) | 44.28(-0.29) | 44.01 | 1.7 | | 20 | 45(-2.5) | 50 | [9] | [-10] | [-13] | 19 | -244 | DR | -0.3 | OpenShort | | (9) | -13 | -25 | -12 | -20 | 0.3,61 | 80 | 18 | Aug/10 | 12 | 40.19 | 41.84 | 43.66(0.23) | 44.55(-0.04) | 44.41(-0.2) | 44.28 | 1.9 | | 20 | 48(-1.1) | 50 | [10] | [-3] | [-3] | 36 | -161 | DR | -0.1 | OpenShort | | (10) | -9 | 2 | -10 | -20 | 0.6,71 | 80 | 19 | Aug/10 | 11 | 40.19 | 41.84 | 43.56(0.23) | 44.57(0.2) | 44.5(-0.16) | 44.26 | 1.8 | | 20 | 49(-1.3) | 50 | [10] | [4] | [-11] | 41 | -132 | CR | -0.2 | HoldShort | | (9) | -7 | -7 | -11 | -20 | 0.6,76 | 80 | 20 | Aug/10 | 10 | 40.19 | 41.84 | 43.46(0.23) | 44.48(0.29) | 44.5(0) | 44.33 | 1.9 | | 20 | 50(-0.3) | 50 | [10] | [13] | [-12] | 54 | -48 | CR | -0.2 | HoldShort | | (11) | 0 | -15 | -8 | -20 | 0.8,84 | 80 | | | |
21 | Aug/10 | 9 | 40.19 | 41.84 | 43.36(0.3) | 44.35(0.29) | 44.57(-0.2) | 44.49 | 1.9 | | 20 | 51(-0.6) | 50 | [13] | [5] | [-10] | 65 | -117 | CR | -0.1 | HoldShort? | | (10) | -9 | -18 | -4 | -20 | 1,90 | 80 | 22 | Aug/9 | 15 | 39.89 | 41.35 | 43.23(0.28) | 44.22(0.41) | 44.66(-0.07) | 44.68 | 2.3 | | 20 | 51(-2.5) | 50 | [12] | [14] | [-3] | 74 | 19 | CR | 0 | HoldShort? | | (13) | -3 | -4 | -2 | -11 | 1.3,91 | 82 | 23 | Aug/9 | 14 | 39.89 | 41.35 | 43.11(0.33) | 44.04(0.48) | 44.69(0.11) | 44.73 | 2.4 | | 20 | 54(1.9) | 50 | [14] | [24] | [4] | 77 | 57 | UT | 0 | OpenLong | | (14) | 5 | 14 | -9 | 11 | 1.5,89 | 82 | 24 | Aug/9 | 13 | 39.89 | 41.35 | 42.97(0.3) | 43.83(0.55) | 44.64(0.59) | 44.58 | 2.3 | | 20 | 52(2.3) | 50 | [13] | [46] | [4] | 78 | 206 | UT | -0.1 | OpenLong | | (14) | 26 | 17 | -14 | 4 | 1.5,90 | 82 | 25 | Aug/9 | 12 | 39.89 | 41.35 | 42.84(0.28) | 43.59(0.65) | 44.38(0.54) | 44.4 | 2.2 | | 20 | 50(2.2) | 50 | [12] | [46] | [-17] | 81 | 206 | CR | 0 | OpenShort | | (11) | 24 | -39 | -17 | -11 | 1.5,93 | 82 | | | |
26 | Aug/9 | 11 | 39.89 | 41.35 | 42.72(0.33) | 43.31(0.63) | 44.14(0.8) | 44.83 | 2.4 | | 20 | 47(6.1) | 50 | [14] | [57] | [5] | 104 | 350 | UT | 0.7 | HoldLong | | (14) | 35 | -11 | 0 | 20 | 2.2,99 | 82 | 27 | Aug/9 | 10 | 39.89 | 41.35 | 42.58(0.31) | 43.04(0.7) | 43.79(1.04) | 44.95 | 2.5 | | 20 | 41(11.7) | 50 | [14] | [69] | [29] | 120 | 506 | UT | 1.4 | HoldLong | | (14) | 45 | 45 | 5 | 20 | 2.8,100 | 82 | 28 | Aug/9 | 9 | 39.89 | 41.35 | 42.45(0.21) | 42.74(0.45) | 43.34(0.74) | 44.46 | 2.2 | | 20 | 30(7.9) | 50 | [9] | [49] | [52] | 133 | 443 | UT | 1.9 | HoldLong? | | (10) | 32 | 111 | 8 | 20 | 3.3,100 | 82 | 29 | Aug/8 | 15 | 39.52 | 40.86 | 42.36(0.12) | 42.55(0.24) | 43.02(0.54) | 43.28 | 2.1 | | 18 | 22(0) | 50 | [5] | [34] | [9] | 103 | 237 | UT | 0.6 | CloseLong? | | (5) | 24 | 11 | -0 | 20 | 2.1,100 | 79 | 30 | Aug/8 | 14 | 39.52 | 40.86 | 42.31(0.12) | 42.45(0.21) | 42.79(0.73) | 43.16 | 2 | | 18 | 22(2.7) | 50 | [5] | [42] | [12] | 105 | 266 | UT | 1 | HoldLong | | (4) | 32 | 9 | 19 | 20 | 2.2,100 | 79 | | | |
31 | Aug/8 | 13 | 39.52 | 40.86 | 42.26(0.12) | 42.36(0.26) | 42.48(0.43) | 43.06 | 2 | | 18 | 19(3) | 50 | [5] | [30] | [15] | 108 | 175 | UT | 1.7 | HoldLong | | (6) | 19 | 8 | 40 | 20 | 2.3,100 | 79 | 32 | Aug/8 | 12 | 39.52 | 40.86 | 42.21(0.19) | 42.25(0.19) | 42.3(0.4) | 42.98 | 1.9 | | 18 | 16(1.2) | 50 | [8] | [28] | [27] | 104 | 85 | UT | 2.4 | HoldLong | | (4) | 18 | 36 | 54 | 20 | 2.7,86 | 79 | 33 | Aug/8 | 11 | 39.52 | 40.86 | 42.13(0.17) | 42.17(0.17) | 42.13(0.12) | 42.61 | 1.7 | | 18 | 15(-2.7) | 50 | [8] | [15] | [21] | 48 | -42 | UT | 1.8 | OpenLong | | (6) | 5 | 46 | 11 | 20 | 1.8,53 | 79 | 34 | Aug/8 | 10 | 39.52 | 40.86 | 42.06(0.07) | 42.1(0.02) | 42.08(-0.05) | 42.14 | 1.5 | | 18 | 17(-1.3) | 50 | [3] | [3] | [16] | -11 | -71 | UT | 0.2 | OpenLong | | (5) | -2 | 53 | -13 | 2 | 0.3,32 | 79 | 35 | Aug/8 | 9 | 39.52 | 40.86 | 42.03(-0.02) | 42.09(-0.09) | 42.1(-0.33) | 41.6 | 1.2 | | 18 | 19(0.4) | 10 | [-1] | [-13] | [-30] | -57 | -166 | RG | -1.5 | SmallLong? | | (0) | -15 | -55 | -36 | -20 | -1.3,26 | 79 | | | |
36 | Aug/7 | 15 | 39.21 | 40.48 | 42.04(0.05) | 42.13(0.02) | 42.24(0.09) | 42.17 | 1.7 | | 18 | 18(-0.1) | 50 | [2] | [8] | [-0] | 14 | 0 | UT | -0.2 | OpenLong? | | (3) | 4 | -1 | -8 | 14 | 0.4,54 | 77 | 37 | Aug/7 | 14 | 39.21 | 40.48 | 42.02(0.12) | 42.12(-0.09) | 42.2(-0.02) | 42.18 | 1.7 | | 18 | 18(-3.1) | 50 | [5] | [2] | [-5] | 29 | -95 | CR | -0.1 | HoldShort | | (1) | -1 | -17 | -3 | 19 | 0.5,66 | 77 | 38 | Aug/7 | 13 | 39.21 | 40.48 | 41.97(0.19) | 42.16(-0.02) | 42.21(0.19) | 42.36 | 1.8 | | 18 | 22(-4.3) | 50 | [8] | [14] | [9] | 50 | -64 | UT | 0.4 | OpenLong | | (7) | 8 | 13 | 9 | 20 | 1,75 | 77 | 39 | Aug/7 | 12 | 39.21 | 40.48 | 41.89(0.41) | 42.16(0) | 42.13(0.12) | 42.22 | 1.7 | | 18 | 26(-17.7) | 50 | [18] | [13] | [-1] | 37 | -331 | CR | 0.2 | HoldShort | | (8) | 5 | -7 | 0 | 12 | 0.7,69 | 77 | 40 | Aug/7 | 11 | 39.21 | 40.48 | 41.72(0.38) | 42.17(0.05) | 42.08(0.17) | 42.29 | 1.7 | | 18 | 44(-10.3) | 50 | [17] | [16] | [12] | 39 | -225 | UT | 0.3 | OpenLong | | (17) | 8 | 33 | 2 | 7 | 0.7,71 | 77 | | | |
41 | Aug/7 | 10 | 39.21 | 40.48 | 41.56(0.36) | 42.15(-0.05) | 42.01(-0.07) | 41.95 | 1.5 | | 18 | 54(-9.2) | 50 | [16] | [3] | [-12] | 23 | -319 | CR | -0.1 | HoldShort | | (16) | -3 | -27 | -7 | -19 | 0.4,63 | 77 | 42 | Aug/7 | 11 | 39.21 | 40.48 | 41.41(0.44) | 42.17(0.19) | 42.04(-0.12) | 42.23 | 1.7 | | 18 | 63(-7) | 50 | [20] | [7] | [7] | 36 | -310 | UT | 0.2 | OpenLong | | (18) | -5 | 28 | -6 | -20 | 0.7,68 | 77 | 43 | Aug/7 | 10 | 39.21 | 40.48 | 41.23(0.39) | 42.09(0.14) | 42.09(-0.28) | 41.94 | 1.5 | | 18 | 70(-5.8) | 50 | [17] | [-1] | [-8] | 34 | -330 | DR | -0.1 | OpenShort | | (17) | -12 | -4 | -12 | -20 | 0.6,69 | 77 | 44 | Aug/7 | 9 | 39.21 | 40.48 | 41.07(0.34) | 42.03(0.12) | 42.21(-0.14) | 41.98 | 1.5 | | 18 | 76(-2.2) | 50 | [15] | [4] | [-3] | 45 | -187 | CR | -0.2 | HoldShort? | | (17) | -6 | 4 | -13 | -20 | 0.7,77 | 77 | 45 | Aug/4 | 15 | 38.86 | 40.17 | 40.93(0.29) | 41.98(0.07) | 42.27(-0.07) | 41.94 | 1.7 | | 18 | 78(0.9) | 50 | [13] | [5] | [-9] | 53 | -83 | CR | -0.2 | HoldShort? | | (14) | -3 | -18 | -10 | -19 | 0.7,85 | 80 | | | |
46 | Aug/4 | 14 | 38.86 | 40.17 | 40.81(0.25) | 41.95(0.05) | 42.3(0.02) | 42.12 | 1.8 | | 18 | 77(1.7) | 50 | [11] | [8] | [-13] | 69 | 55 | CR | -0.1 | HoldShort | | (14) | 1 | -40 | -6 | 19 | 0.9,96 | 80 | 47 | Aug/4 | 13 | 38.86 | 40.17 | 40.71(0.3) | 41.93(0.36) | 42.29(0.5) | 42.54 | 2 | | 18 | 75(3.4) | 50 | [13] | [37] | [6] | 83 | 261 | UT | 0.2 | OpenLong | | (12) | 22 | 10 | 1 | 20 | 1.3,100 | 80 | 48 | Aug/4 | 12 | 38.86 | 40.17 | 40.59(0.3) | 41.78(0.41) | 42.08(0.57) | 42.44 | 2 | | 18 | 72(3.5) | 50 | [13] | [41] | [10] | 84 | 289 | UT | 0.3 | OpenLong | | (12) | 25 | 13 | 28 | 14 | 1.4,99 | 80 | 49 | Aug/4 | 11 | 38.86 | 40.17 | 40.47(0.32) | 41.61(0.82) | 41.84(0.38) | 42.3 | 1.9 | | 18 | 69(3.5) | 50 | [14] | [42] | [9] | 87 | 210 | UT | 0.4 | OpenLong | | (13) | 17 | 24 | 29 | -20 | 1.5,99 | 80 | 50 | Aug/4 | 10 | 38.86 | 40.17 | 40.34(0.32) | 41.27(0.73) | 41.68(0.17) | 42.05 | 1.7 | | 18 | 65(2.9) | 50 | [14] | [31] | [0] | 80 | 123 | UT | 0.3 | OpenLong | | (12) | 8 | -9 | 27 | -20 | 1.4,95 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|