VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0750 One month high (close): $1.3550

VERU Daily Change: 0.44% Daily StdDev 3.85% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0211

Latest Price : $1.14(0.44%)

Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	14	1.19	1.13	1.12(0.9)	(0)	(0)	1.14	-0.6	-14	38(0.5)	-10	[23]	[4]	[-6]	61	-1025	CR	0	HoldShort	(0)	0	-17	-3	0	0.7,93	46
Daily Trend: % Up Forces: Down Forces: 1.13(daily_ema_10 -0.88%) Support Levels: 1.12(weak_hourly_sma_20 -1.75%) Resistance Levels: 1.19(daily_ema_20 4.39%)

2	Aug/14	13	1.19	1.13	1.12(0)	(0)	(0)	1.15	-0.5	-14	38(1.4)	-50	[0]	[-2]	[2]	80	360	DP	0.3	OpenShort	(18)	0	0	11	0	1.3,97	46
3	Aug/14	12	1.19	1.13	1.12(0)	1.14(0.88)	(0)	1.15	-0.5	-14	36(1.2)	-45	[0]	[10]	[7]	75	360	UR	0.3	SmallShort	(0)	0	0	-0	20	1.4,90	46
4	Aug/14	11	1.19	1.13	1.12(0)	1.13(0.89)	(0)	1.15	-0.5	-14	35(0.6)	-50	[0]	[10]	[-24]	71	360	CR	0.4	HoldShort	(0)	0	34	-2	-20	1.4,86	46
5	Aug/14	9	1.19	1.13	1.11(0.91)	1.13(0)	(0)	1.13	-0.8	-14	34(-0.1)	-15	[24]	[4]	[-8]	48	-1035	CR	-0.4	HoldShort?	(0)	0	-17	-14	0	0.7,80	46

6	Aug/11	15	1.2	1.14	1.11(0)	1.12(0.9)	(0)	1.14	-0.8	-10	34(1.4)	-40	[0]	[10]	[7]	76	360	UR	0	SmallShort?	(18)	0	0	-2	20	1.5,88	39
7	Aug/11	14	1.2	1.14	1.11(0)	1.12(0)	(0)	1.14	-0.8	-10	33(1.1)	-50	[0]	[-1]	[-6]	78	360	DR	0	OpenShort	(0)	0	-17	0	0	1.5,90	39
8	Aug/11	13	1.2	1.14	1.11(0)	1.11(0.91)	1.14(1.79)	1.15	-0.6	-10	32(2.5)	-25	[0]	[55]	[13]	90	1032	UR	0.4	SmallShort	(0)	45	17	2	20	2,90	39
9	Aug/11	12	1.2	1.14	1.11(0)	1.1(0.92)	1.12(0.9)	1.14	-0.8	-10	29(0.4)	-10	[0]	[33]	[17]	83	654	UR	0.9	SmallShort	(0)	23	17	22	20	1.7,90	39
10	Aug/11	11	1.2	1.14	1.11(0)	1.1(0)	1.11(0.91)	1.13	-0.9	-10	29(-0.8)	-10	[0]	[22]	[41]	77	563	UR	0.9	SmallShort	(0)	23	-34	36	20	1.3,94	39

11	Aug/11	10	1.2	1.14	1.11(0)	1.1(0)	1.1(0.92)	1.15	-0.6	-10	30(-1.1)	-25	[0]	[22]	[26]	85	749	UR	2.1	SmallShort	(0)	23	52	51	0	2.1,82	39
12	Aug/11	9	1.2	1.14	1.11(0)	1.09(0.93)	1.09(0.93)	1.12	-1	-10	31(-5.9)	-10	[0]	[34]	[22]	18	484	UR	1.2	SmallShort?	(0)	23	53	24	0	0.8,48	39
13	Aug/10	14	1.2	1.15	1.1(-0.9)	1.08(-0.92)	1.09(0)	1.09	-1.4	-11	37(-6.5)	-50	[-23]	[-19]	[14]	-31	1074	DP	0.3	OpenShort	(-18)	0	36	9	0	-0.3,27	30
14	Aug/10	13	1.2	1.15	1.1(0)	1.08(0)	1.09(0)	1.07	-1.6	-11	43(-2.6)	-50	[0]	[-2]	[-6]	-67	-360	DR	-0.3	OpenShort	(0)	0	-18	1	0	-1.2,13	30
15	Aug/10	12	1.2	1.15	1.11(-0.89)	1.08(0)	1.09(0)	1.08	-1.5	-11	46(-1.5)	-50	[-20]	[-7]	[-5]	-55	765	DT	0	OpenShort	(-17)	0	-18	5	0	-0.8,15	30

16	Aug/10	10	1.2	1.15	1.11(0)	1.08(0)	1.08(-0.92)	1.09	-1.4	-11	47(-2)	-50	[0]	[-23]	[6]	-58	-538	DP	0.3	OpenShort	(0)	-21	18	2	0	-0.8,12	30
17	Aug/10	9	1.2	1.15	1.12(-0.88)	1.08(0)	1.08(0)	1.08	-1.5	-11	49(1.4)	-50	[-20]	[-7]	[-9]	-70	665	DT	-0.3	OpenShort?	(-17)	0	0	-8	-20	-1,5	30
18	Aug/9	13	1.21	1.16	1.12(0)	1.09(-0.91)	1.09(-0.91)	1.08	-1.9	-10	48(-4.1)	-50	[0]	[-32]	[-3]	-71	-702	DR	-0.3	OpenShort	(0)	-21	0	-17	0	-1.3,12	25
19	Aug/9	12	1.21	1.16	1.12(0)	1.09(0)	1.09(0)	1.08	-1.9	-10	52(1.8)	-50	[0]	[-2]	[-22]	-65	-440	DR	-0.5	OpenShort	(0)	0	-35	-19	-20	-1.4,20	25
20	Aug/9	11	1.21	1.16	1.13(-0.88)	1.1(-0.9)	1.1(0.92)	1.1	-1.6	-10	50(-2.1)	-50	[-19]	[4]	[-5]	-46	992	RG	0	Wait	(-17)	20	-17	7	0	-0.9,27	25

21	Aug/9	10	1.21	1.16	1.13(0)	1.1(0)	1.1(0)	1.11	-1.4	-10	52(-0.6)	15	[0]	[-2]	[50]	-21	-260	RG	0.5	Wait	(0)	0	18	27	20	-0.8,49	25
22	Aug/9	9	1.21	1.16	1.14(-0.87)	1.11(-0.89)	1.1(0)	1.1	-1.6	-10	53(-0.4)	-50	[-19]	[-16]	[-10]	-9	639	DT	0.3	OpenShort?	(-17)	0	-17	20	-20	-1.1,69	25
23	Aug/8	15	1.22	1.18	1.14(0)	1.12(-0.88)	1.09(-0.91)	1.11	-1.8	-9	53(-11.4)	-10	[0]	[-31]	[22]	-68	-608	DP	0.5	OpenShort?	(0)	-20	73	-12	0	-1.1,10	25
24	Aug/8	12	1.22	1.18	1.15(-0.86)	1.13(-0.88)	1.1(-0.9)	1.07	-2.5	-9	65(-0.9)	-50	[-19]	[-36]	[-26]	-103	21	DT	-0.8	CloseShort	(-17)	-20	-18	-27	-20	-2.1,0	25
25	Aug/8	11	1.22	1.18	1.16(-0.85)	1.14(-0.87)	1.11(-1.77)	1.08	-2.3	-9	66(1.7)	-50	[-19]	[-55]	[-11]	-69	-227	DT	-0.8	OpenShort	(-17)	-39	-35	5	0	-2,31	25

26	Aug/8	10	1.22	1.18	1.17(-0.85)	1.15(-0.86)	1.11(0)	1.1	-2	-9	64(-6.3)	-50	[-19]	[-16]	[-18]	-32	368	DT	-0.8	OpenShort	(-17)	0	-35	7	-20	-1.8,63	25
27	Aug/8	9	1.22	1.18	1.18(-0.84)	1.15(0)	1.13(-0.88)	1.12	-1.7	-9	70(-1.2)	-50	[-19]	[-26]	[-49]	-22	196	DT	-0.2	OpenShort?	(0)	-19	-17	1	-20	-1.4,63	25
28	Aug/7	12	1.23	1.19	1.18(0)	1.15(0)	1.14(-1.72)	1.13	-1.7	-9	72(2.5)	-50	[0]	[-40]	[-1]	-85	-989	DR	-0.2	HoldShort	(-16)	-38	0	-6	0	-1.4,0	32
29	Aug/7	11	1.23	1.19	1.19(-0.83)	1.15(0)	1.16(-0.85)	1.13	-1.7	-9	69(1.7)	-50	[-18]	[-25]	[-13]	-54	200	DT	-0.7	OpenShort	(-16)	-19	-17	-3	-20	-1.4,31	32
30	Aug/7	9	1.23	1.19	1.19(0)	1.16(-0.85)	1.16(0)	1.14	-1.5	-9	67(1.8)	-40	[0]	[-11]	[-5]	-26	-500	DR	-0.7	OpenShort?	(0)	0	-17	5	0	-1.5,62	32

31	Aug/4	15	1.23	1.2	1.2(-0.83)	1.16(0)	1.17(-0.85)	1.15	-1.3	-5	66(2.3)	-50	[-18]	[-25]	[-26]	-66	280	DT	-0.5	OpenShort?	(-16)	-19	-49	-13	-20	-1.3,17	42
32	Aug/4	14	1.23	1.2	1.2(0)	1.16(0)	1.18(0.85)	1.18	-0.8	-5	63(0.5)	-0	[0]	[17]	[-4]	-44	-13	CR	0	HoldShort	(0)	19	-16	7	0	-0.8,26	42
33	Aug/4	10	1.23	1.2	1.2(0)	1.17(-0.85)	1.18(0)	1.19	-0.7	-5	63(0.9)	-5	[0]	[-10]	[7]	-40	-170	RG	0.5	Wait	(0)	0	17	7	0	-0.5,23	42
34	Aug/4	9	1.23	1.2	1.2(0)	1.18(-0.84)	1.17(0.86)	1.18	-0.8	-5	62(1)	40	[0]	[8]	[46]	-26	-8	UR	0.3	SmallShort?	(0)	19	17	22	20	-0.8,44	42
35	Aug/3	15	1.23	1.21	1.2(0)	1.18(0)	1.16(-0.85)	1.17	-1	-4	61(1.5)	-30	[0]	[-21]	[-11]	-65	-567	DR	0.3	OpenShort?	(-16)	-19	-17	12	-20	-1.1,13	47

36	Aug/3	9	1.23	1.21	1.2(0)	1.19(-0.83)	1.16(0)	1.18	-0.8	-4	59(1.1)	0	[0]	[-11]	[12]	-62	-250	RG	0.3	Wait?	(0)	0	51	13	-20	-0.8,8	47
37	Aug/2	14	1.23	1.22	1.21(-0.82)	1.2(-0.83)	1.17(-0.85)	1.15	-1.3	-3	58(5.2)	-50	[-18]	[-34]	[-9]	-93	185	DT	-0.6	OpenShort	(0)	-19	0	-10	-20	-1.7,0	44
38	Aug/2	13	1.23	1.22	1.21(0)	1.21(-0.82)	1.18(-0.84)	1.15	-1.3	-3	53(6.5)	-40	[0]	[-29]	[-14]	-101	-807	DR	-0.9	HoldShort	(0)	-18	-17	-10	-20	-2.2,4	44
39	Aug/2	11	1.23	1.22	1.21(0)	1.22(-0.81)	1.19(-1.65)	1.16	-1.2	-3	47(6.2)	-40	[0]	[-47]	[-31]	-101	-953	DR	-1.1	HoldShort	(-16)	-36	-65	-17	-20	-2.2,4	44
40	Aug/2	9	1.23	1.22	1.21(0)	1.22(0)	1.21(-0.82)	1.2	-0.5	-3	40(1.3)	-20	[0]	[-20]	[2]	-64	-392	DP	-0.4	OpenShort?	(0)	-18	16	-19	0	-0.8,6	44

41	Aug/1	14	1.24	1.24	1.22(-0.81)	1.23(-0.81)	1.22(-1.61)	1.19	-0.8	-1	39(3)	-50	[-18]	[-50]	[-53]	-71	209	DT	-1.3	OpenShort	(0)	-35	-16	-42	-20	-1.3,12	47
42	Aug/1	11	1.24	1.24	1.22(0)	1.23(0)	1.24(-0.8)	1.2	-0.7	-1	36(1.8)	-35	[0]	[-18]	[-18]	-50	-461	DR	-1.9	OpenShort	(0)	-17	-32	-43	0	-1.4,35	47
43	Aug/1	10	1.24	1.24	1.22(0)	1.23(0)	1.24(0)	1.22	-0.3	-1	34(0)	-50	[0]	[-1]	[-60]	-6	-80	DR	-1.5	OpenShort	(0)	0	-47	-37	-20	-0.5,57	47
44	Aug/1	9	1.24	1.24	1.22(0)	1.23(0)	1.24(0)	1.25	0.2	-1	34(0.5)	-20	[0]	[-1]	[-2]	56	160	DR	0	OpenShort?	(0)	0	-15	-18	20	1,81	47
45	Jul/31	15	1.24	1.26	1.22(0)	1.24(0.81)	1.24(0)	1.26	0.3	2	34(1.2)	-10	[0]	[9]	[-9]	79	240	CR	0.5	OpenShort?	(0)	0	-30	7	0	1.5,91

46	Jul/31	13	1.24	1.26	1.23(0.82)	1.23(0.82)	1.25(0.81)	1.28	0.7	2	33(7.8)	50	[18]	[31]	[17]	106	-280	UT	1.5	HoldLong	(16)	18	31	2	20	2.6,91
47	Jul/31	11	1.24	1.26	1.23(0)	1.23(0)	1.24(0.81)	1.26	0.3	2	25(0.7)	35	[0]	[18]	[59]	109	557	UR	1.4	SmallShort	(0)	18	47	12	20	2.7,91
48	Jul/31	10	1.24	1.26	1.23(0)	1.23(0)	1.24(0)	1.23	-0.2	2	24(-0.2)	0	[0]	[0]	[-7]	59	80	DR	0	OpenShort	(0)	0	-31	20	0	0.7,91
49	Jul/31	9	1.24	1.26	1.23(0)	1.23(0)	1.23(0.82)	1.25	0.2	2	24(2.4)	35	[0]	[18]	[11]	99	482	UR	1.4	SmallShort?	(0)	18	16	33	0	2.1,96
50	Jul/28	15	1.23	1.26	1.23(0)	1.23(0)	1.22(0.83)	1.24	0.2	3	22(1.3)	35	[0]	[18]	[9]	73	392	UR	1.5	SmallShort?	(0)	18	16	24	0	1.5,85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI