ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $31.7800 One month high (close): $38.2200

ARKG Daily Change: -0.31% Daily StdDev 2.25% ARKG EMA_5_Trend: -0.77% 10Minute StdDev: $0.3773

Latest Price : $31.78(-0.31%)

Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.7)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	14	35.18	33.41	31.99(-0.16)	(0)	31.62(0.22)	31.77	-1.6	-26	18(-1.3)	-50	[-7]	[1]	[8]	-32	132	UR	0.4	SmallShort	(-9)	10	13	14	16	-0.6,33	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.99(hourly_sma_20 0.69%) 33.41(daily_ema_10 5.16%) 35.18(daily_ema_20 10.73%)

2	Aug/14	13	35.18	33.41	32.04(-0.16)	31.71(-0.13)	31.55(-0.16)	31.68	-1.6	-26	19(-0.9)	-50	[-7]	[-19]	[7]	-50	1	DP	0.3	OpenShort	(-8)	-7	15	11	6	-0.9,23	27
3	Aug/14	12	35.18	33.41	32.09(-0.16)	31.75(-0.09)	31.6(-0.19)	31.58	-1.7	-26	20(0)	-50	[-7]	[-20]	[1]	-65	-55	DP	-0	OpenShort	(-9)	-8	1	10	-13	-1.2,15	27
4	Aug/14	11	35.18	33.41	32.14(-0.16)	31.78(-0.22)	31.66(-0.16)	31.57	-1.7	-26	20(0.5)	-50	[-7]	[-21]	[2]	-74	-69	DP	-0.2	OpenShort	(-9)	-7	9	-3	-3	-1.3,9	27
5	Aug/14	10	35.18	33.41	32.19(-0.19)	31.85(-0.19)	31.71(-0.25)	31.51	-1.7	-26	20(0.9)	-50	[-8]	[-25]	[2]	-82	-92	DP	-0.5	OpenShort	(-9)	-11	17	-4	-20	-1.6,8	27

6	Aug/14	9	35.18	33.41	32.25(-0.22)	31.91(-0.22)	31.79(-0.25)	31.4	-1.8	-26	19(1.6)	-50	[-10]	[-26]	[-32]	-94	-113	DT	-1	OpenShort?	(-9)	-11	-80	-4	-20	-2.1,9	27
7	Aug/11	15	35.46	34	32.32(-0.19)	31.98(-0.09)	31.87(-0.06)	31.94	-1.8	-21	17(-2.9)	-50	[-8]	[-13]	[4]	-65	42	DP	0.2	OpenShort?	(-7)	-3	4	5	20	-1,10	29
8	Aug/11	14	35.46	34	32.38(-0.15)	32.01(-0.19)	31.89(-0.03)	31.91	-1.8	-21	20(-0.2)	-50	[-7]	[-14]	[6]	-71	-18	DP	0	OpenShort	(-9)	-1	13	8	0	-1.2,9	29
9	Aug/11	13	35.46	34	32.43(-0.18)	32.07(-0.34)	31.9(-0.25)	31.82	-1.8	-21	20(0.6)	-50	[-8]	[-27]	[-3]	-83	-81	DT	-0.2	HoldShort	(-9)	-11	-13	-1	19	-1.5,5	29
10	Aug/11	12	35.46	34	32.49(-0.12)	32.18(-0.25)	31.98(-0.12)	31.91	-1.8	-21	20(1)	-50	[-5]	[-19]	[9]	-79	-96	DP	-0.2	OpenShort	(-7)	-5	21	7	6	-1.5,9	29

11	Aug/11	11	35.46	34	32.53(-0.12)	32.26(-0.31)	32.02(-0.22)	31.77	-1.8	-21	19(2.1)	-50	[-5]	[-24]	[-19]	-95	-169	DT	-0.7	OpenShort	(-9)	-10	-43	-4	-20	-2,5	29
12	Aug/11	10	35.46	34	32.57(-0.06)	32.36(-0.22)	32.09(-0.12)	32.06	-1.7	-21	17(1.1)	-50	[-3]	[-17]	[5]	-80	-131	DP	-0.1	OpenShort	(-4)	-5	18	7	-20	-1.5,8	29
13	Aug/11	9	35.46	34	32.59(-0.09)	32.43(-0.22)	32.13(-0.34)	31.94	-1.8	-21	16(1.8)	-50	[-4]	[-27]	[-17]	-99	-194	DT	-0.6	OpenShort?	(-4)	-15	-40	5	-20	-2.1,4	29
14	Aug/10	15	35.7	34.54	32.62(-0.06)	32.5(-0.12)	32.24(-0.4)	32.21	-1.9	-18	14(-0.5)	-50	[-3]	[-26]	[3]	-84	-166	DP	-0.1	OpenShort?	(-3)	-18	15	0	-20	-1.5,4	28
15	Aug/10	14	35.7	34.54	32.64(-0.12)	32.54(-0.15)	32.37(-0.43)	32.11	-2	-18	14(1.6)	-50	[-5]	[-29]	[-7]	-100	-147	DT	-1	HoldShort	(-3)	-19	3	-15	-20	-2,0	28

16	Aug/10	13	35.7	34.54	32.68(-0.12)	32.59(-0.21)	32.51(-0.4)	32.09	-2	-18	13(2)	-50	[-5]	[-29]	[-22]	-113	-161	DT	-1.8	HoldShort	(-6)	-18	-31	-41	-20	-2.5,0	28
17	Aug/10	12	35.7	34.54	32.72(-0.09)	32.66(-0.27)	32.64(-0.27)	32.3	-1.9	-18	11(1.2)	-50	[-4]	[-24]	[-14]	-85	-109	DT	-1.7	OpenShort	(-4)	-12	-25	-27	-9	-2.1,18	28
18	Aug/10	11	35.7	34.54	32.75(-0.06)	32.75(-0.15)	32.73(-0.12)	32.47	-1.8	-18	10(0.5)	-50	[-3]	[-14]	[-24]	-56	-63	DT	-1.5	OpenShort	(-4)	-5	-58	-10	-20	-1.6,34	28
19	Aug/10	10	35.7	34.54	32.77(0.03)	32.8(0.03)	32.77(0.21)	32.87	-1.5	-18	9(0.1)	-30	[1]	[5]	[6]	9	51	RG	0.6	Wait	(1)	9	7	16	15	0.6,44	28
20	Aug/10	9	35.7	34.54	32.76(-0.03)	32.8(0)	32.7(0.12)	32.82	-1.6	-18	9(-0.3)	-45	[-1]	[-0]	[7]	-4	75	UR	0.7	SmallShort?	(0)	5	13	15	3	0.4,36	28

21	Aug/9	15	35.94	34.95	32.77(-0.09)	32.79(0.03)	32.66(-0.03)	32.73	-1.9	-15	9(-3.7)	-50	[-4]	[-7]	[0]	-26	68	DT	0.4	OpenShort?	(-1)	-1	1	7	-15	-0.2,29	34
22	Aug/9	14	35.94	34.95	32.8(-0.21)	32.78(0.06)	32.67(-0.27)	32.72	-2	-15	13(-9.7)	-50	[-9]	[-18]	[-0]	-39	112	DT	0.2	OpenShort	(-4)	-12	7	-3	-20	-0.4,21	34
23	Aug/9	13	35.94	34.95	32.87(-0.21)	32.76(0.03)	32.76(-0.21)	32.67	-2	-15	23(-4.5)	-50	[-9]	[-16]	[-1]	-49	85	DT	-0.2	OpenShort	(-11)	-9	12	-12	-20	-0.5,14	34
24	Aug/9	12	35.94	34.95	32.94(-0.24)	32.76(0)	32.83(-0.18)	32.59	-2	-15	27(-4.1)	-50	[-11]	[-16]	[-5]	-48	68	DT	-0.5	OpenShort	(-11)	-8	1	-16	-20	-0.8,22	34
25	Aug/9	11	35.94	34.95	33.02(-0.27)	32.75(-0.09)	32.89(-0.12)	32.58	-2	-15	31(-4.3)	-50	[-12]	[-16]	[-12]	-30	91	DT	-0.6	OpenShort	(-11)	-5	-35	0	-9	-0.9,43	34

26	Aug/9	10	35.94	34.95	33.11(-0.24)	32.75(0)	32.93(0.15)	32.82	-1.9	-15	36(-3.2)	-50	[-11]	[-1]	[-13]	-14	166	DT	-0.2	OpenShort	(-13)	7	-49	13	15	-0.5,49	34
27	Aug/9	9	35.94	34.95	33.19(-0.15)	32.78(0.06)	32.88(0.4)	33.16	-1.7	-15	39(-2.3)	-50	[-7]	[12]	[17]	0	221	UR	0.4	SmallShort?	(-9)	18	26	22	20	-0,50	34
28	Aug/8	15	36.16	35.39	33.24(-0.15)	32.76(0.06)	32.75(0.24)	32.98	-2.1	-12	41(-5.7)	-50	[-7]	[6]	[10]	-31	113	UR	0.3	SmallShort?	(-9)	11	13	15	20	-0.4,29	30
29	Aug/8	14	36.16	35.39	33.29(-0.18)	32.74(0.06)	32.67(0.21)	32.89	-2.2	-12	47(-1)	-50	[-8]	[5]	[10]	-52	94	UR	0.3	SmallShort	(-9)	9	22	11	6	-0.6,13	30
30	Aug/8	13	36.16	35.39	33.35(-0.18)	32.72(-0.06)	32.6(-0.09)	32.74	-2.3	-12	48(0.1)	-50	[-8]	[-11]	[8]	-67	-35	DP	0.2	OpenShort	(-10)	-4	15	6	20	-0.9,6	30

31	Aug/8	12	36.16	35.39	33.41(-0.24)	32.74(-0.24)	32.63(-0.18)	32.64	-2.4	-12	48(0.3)	-50	[-11]	[-20]	[8]	-75	-49	DP	0	OpenShort	(-10)	-8	16	3	20	-1.1,3	30
32	Aug/8	11	36.16	35.39	33.49(-0.24)	32.82(-0.52)	32.69(-0.24)	32.53	-2.5	-12	47(1.5)	-50	[-11]	[-29]	[0]	-85	-122	DT	-0.2	OpenShort	(-13)	-11	-4	-4	20	-1.4,0	30
33	Aug/8	10	36.16	35.39	33.57(-0.24)	32.99(-0.42)	32.77(-0.12)	32.56	-2.4	-12	46(2.1)	-50	[-11]	[-21]	[1]	-84	-105	DP	-0.3	OpenShort	(-11)	-5	1	-2	6	-1.5,4	30
34	Aug/8	9	36.16	35.39	33.65(-0.24)	33.13(-0.51)	32.81(-0.09)	32.55	-2.4	-12	44(2.7)	-50	[-11]	[-22]	[-18]	-85	-128	DT	-0.4	OpenShort?	(-13)	-4	-50	1	-15	-1.7,8	30
35	Aug/7	15	36.29	35.75	33.73(-0.21)	33.3(-0.45)	32.84(-0.03)	32.9	-2.5	-9	41(-2.3)	-50	[-9]	[-17]	[2]	-73	-61	DP	0.1	OpenShort?	(-10)	-1	0	8	3	-1.4,12	32

36	Aug/7	14	36.29	35.75	33.8(-0.21)	33.45(-0.42)	32.85(-0.3)	32.9	-2.5	-9	43(1.9)	-50	[-9]	[-29]	[-1]	-78	-144	DT	0.1	OpenShort	(-10)	-13	-1	11	-20	-1.5,10	32
37	Aug/7	13	36.29	35.75	33.87(-0.35)	33.59(-0.39)	32.95(-0.78)	32.91	-2.5	-9	41(-2)	-50	[-15]	[-51]	[1]	-87	-137	DP	-0.1	OpenShort	(-11)	-34	16	2	-20	-1.7,6	32
38	Aug/7	12	36.29	35.75	33.99(-0.38)	33.72(-0.35)	33.21(-0.72)	32.8	-2.6	-9	43(0.1)	-50	[-17]	[-48]	[-4]	-98	-165	DT	-0.7	HoldShort	(-17)	-32	16	-6	-20	-2,2	32
39	Aug/7	11	36.29	35.75	34.12(-0.38)	33.84(-0.41)	33.45(-0.92)	32.69	-2.7	-9	43(3.1)	-50	[-17]	[-58]	[-30]	-110	-281	DT	-1.3	HoldShort	(-20)	-41	-39	-24	-20	-2.4,0	32
40	Aug/7	10	36.29	35.75	34.25(-0.35)	33.98(-0.32)	33.76(-0.88)	32.96	-2.5	-9	40(3.6)	-50	[-15]	[-54]	[-32]	-92	-260	DT	-1.5	OpenShort	(-18)	-39	-59	-14	-20	-2.4,18	32

41	Aug/7	9	36.29	35.75	34.37(-0.29)	34.09(-0.2)	34.06(-0.5)	33.37	-2.2	-9	37(-0.9)	-50	[-13]	[-34]	[-50]	-80	-137	DT	-1.4	HoldShort?	(-14)	-22	-117	-13	-20	-2,20	32
42	Aug/7	20	36.29	35.75	34.47(-0.2)	34.09(0)	34.06(0)	34.21	-1.5	-9	38(-3.7)	-50	[-9]	[-6]	[10]	-37	105	DP	-0	OpenShort	(-8)	0	25	-1	18	-0.5,26	32
43	Aug/4	15	36.41	36.11	34.54(-0.26)	34.16(-0.03)	34.23(0.03)	34.03	-1.8	-4	41(-5.2)	-50	[-12]	[-5]	[-10]	-51	98	DT	-0.4	OpenShort?	(-11)	1	-24	0	-20	-0.9,22	38
44	Aug/4	14	36.41	36.11	34.63(-0.4)	34.16(0)	34.22(0.06)	34.2	-1.6	-4	46(-12.9)	-50	[-18]	[-5]	[-9]	-42	271	DT	-0	OpenShort	(-14)	3	-29	7	0	-0.7,26	38
45	Aug/4	13	36.41	36.11	34.77(-0.37)	34.17(0.06)	34.2(0.26)	34.41	-1.5	-4	59(-9.6)	-45	[-17]	[6]	[10]	-35	307	UR	0.3	SmallShort	(-18)	12	14	14	20	-0.4,25	38

46	Aug/4	12	36.41	36.11	34.9(-0.4)	34.15(-0.03)	34.11(0.09)	34.31	-1.6	-4	69(-6.8)	-50	[-18]	[-4]	[9]	-51	227	DP	0.2	OpenShort	(-19)	4	12	8	20	-0.6,14	38
47	Aug/4	11	36.41	36.11	35.04(-0.34)	34.16(-0.29)	34.08(0.03)	34.22	-1.6	-4	76(-4)	-30	[-15]	[-12]	[19]	-62	96	DP	0.1	OpenShort	(-21)	1	35	7	20	-0.8,8	38
48	Aug/4	10	36.41	36.11	35.16(-0.45)	34.26(-0.41)	34.07(-0.18)	33.97	-1.8	-4	80(-1.7)	-50	[-20]	[-25]	[-7]	-76	40	DT	-0.1	HoldShort	(-21)	-8	-15	-25	20	-1.1,2	38
49	Aug/4	9	36.41	36.11	35.32(-0.39)	34.4(-0.35)	34.13(-0.03)	34.08	-1.7	-4	81(-2)	-50	[-17]	[-16]	[1]	-76	9	DP	-0	OpenShort?	(-20)	-1	12	-25	12	-1.1,2	38
50	Aug/3	15	36.39	36.44	35.46(-0.45)	34.52(-0.38)	34.14(-0.18)	33.99	-1.6	-0	83(7.8)	-50	[-20]	[-24]	[-17]	-82	-30	DT	-0.1	OpenShort?	(-21)	-8	-27	-27	-20	-1.3,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI