CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $32.8600 One month high (close): $38.1100

CSIQ Daily Change: 0.79% Daily StdDev 2.56% CSIQ EMA_5_Trend: -0.56% 10Minute StdDev: $0.7922

Latest Price : $33.12(0.79%)

Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	14	35.6	34.22	33.34(-0.24)	32.78(0.28)	32.93(0.4)	33.08	-1.5	-17	49(-2.8)	-50	[-9]	[15]	[3]	-17	264	UR	0.2	SmallShort	(-9)	16	-3	11	20	-0.3,41	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.78(weak_hourly_sma_10 -0.91%) Resistance Levels: 33.34(hourly_sma_20 0.79%) 34.22(daily_ema_10 3.45%) 35.6(daily_ema_20 7.62%)

2	Aug/14	13	35.6	34.22	33.42(-0.21)	32.69(0.12)	32.8(0.18)	33.11	-1.5	-17	52(-2.1)	-50	[-8]	[4]	[10]	-23	169	UR	0.4	SmallShort	(-9)	7	13	14	20	-0.4,37	19
3	Aug/14	12	35.6	34.22	33.49(-0.24)	32.65(-0.15)	32.74(0.09)	33	-1.6	-17	54(-1.3)	-50	[-9]	[-5]	[14]	-36	117	DP	0.3	OpenShort	(-10)	4	10	11	20	-0.5,27	19
4	Aug/14	11	35.6	34.22	33.57(-0.24)	32.7(-0.34)	32.71(0.25)	32.91	-1.6	-17	55(-1)	-50	[-9]	[-3]	[25]	-51	108	DP	0.2	OpenShort	(-9)	10	43	3	20	-0.7,17	19
5	Aug/14	10	35.6	34.22	33.65(-0.3)	32.81(-0.52)	32.71(0)	32.55	-1.8	-17	56(1.4)	-50	[-12]	[-16]	[9]	-66	-27	DP	-0.1	OpenShort	(-13)	0	13	1	20	-1.2,14	19

6	Aug/14	9	35.6	34.22	33.75(-0.3)	32.98(-0.51)	32.63(0.15)	32.44	-1.9	-17	55(2.4)	-50	[-12]	[-10]	[-15]	-68	-48	DT	-0.2	OpenShort?	(-13)	6	-46	6	-3	-1.4,17	19
7	Aug/11	15	35.85	34.52	33.85(-0.24)	33.15(-0.48)	32.58(0.06)	32.83	-2	-16	53(-2)	-50	[-9]	[-13]	[5]	-60	-41	DP	0.3	OpenShort?	(-10)	2	3	14	19	-1.2,20	16
8	Aug/11	14	35.85	34.52	33.93(-0.15)	33.31(-0.48)	32.56(-0.4)	32.8	-2	-16	55(2.7)	-50	[-6]	[-30]	[11]	-69	-281	DP	0.3	OpenShort	(-9)	-16	24	18	0	-1.3,14	16
9	Aug/11	13	35.85	34.52	33.98(-0.18)	33.47(-0.62)	32.69(-0.88)	32.6	-2.1	-16	52(3.8)	-50	[-7]	[-52]	[4]	-86	-449	DP	-0.1	OpenShort	(-7)	-34	20	10	-20	-1.7,7	16
10	Aug/11	12	35.85	34.52	34.04(-0.18)	33.68(-0.65)	32.98(-1.05)	32.43	-2.2	-16	48(6.5)	-50	[-7]	[-59]	[-4]	-103	-553	BT	-0.7	OpenLong	(-9)	-41	20	-6	-20	-2.2,2	16

11	Aug/11	11	35.85	34.52	34.1(-0.23)	33.9(-0.7)	33.33(-1.16)	32.26	-2.3	-16	42(9.8)	-50	[-9]	[-64]	[-38]	-123	-602	DT	-1.7	HoldShort	(-8)	-45	-51	-31	-20	-2.9,0	16
12	Aug/11	10	35.85	34.52	34.18(-0.2)	34.14(-0.61)	33.72(-1.11)	32.69	-2.1	-16	32(9)	-50	[-8]	[-60]	[-50]	-117	-518	DT	-2.1	HoldShort	(-7)	-43	-90	-36	-20	-3,8	16
13	Aug/11	9	35.85	34.52	34.18(0)	34.35(-0.26)	34.1(-0.44)	33.47	-1.5	-16	23(-0.2)	-50	[0]	[-26]	[-38]	-84	-341	DR	-1.8	HoldShort?	(-2)	-17	-71	-32	-20	-2.2,21	16
14	Aug/10	15	36.06	34.89	34.25(0.06)	34.44(-0.14)	34.25(-0.35)	34.1	-1.4	-14	23(-2.3)	-50	[2]	[-18]	[-8]	-30	-188	DR	-0.4	OpenShort?	(4)	-14	-3	-24	-20	-0.4,30	21
15	Aug/10	14	36.06	34.89	34.23(-0.03)	34.49(-0.12)	34.37(-0.32)	34.13	-1.3	-14	25(0)	-50	[-1]	[-18]	[-10]	-9	-82	DT	-0.7	OpenShort	(1)	-13	-8	-21	-20	-0.3,49	21

16	Aug/10	13	36.06	34.89	34.23(0)	34.53(-0.06)	34.48(-0.23)	34.2	-1.3	-14	25(-0.1)	-50	[0]	[-13]	[-16]	11	-70	DR	-0.8	OpenShort	(0)	-9	-22	-24	-20	-0.1,63	21
17	Aug/10	12	36.06	34.89	34.24(-0.03)	34.53(0)	34.56(-0.14)	34.4	-1.1	-14	25(-0.1)	-50	[-1]	[-8]	[-5]	41	45	DT	-0.4	OpenShort	(0)	-6	-2	-12	-20	0.4,81	21
18	Aug/10	11	36.06	34.89	34.25(0.06)	34.55(0.14)	34.61(-0.09)	34.42	-1.1	-14	26(-0.1)	-50	[2]	[-3]	[-17]	53	-35	DR	-0.5	OpenShort	(0)	-4	-31	-9	-20	0.5,90	21
19	Aug/10	10	36.06	34.89	34.23(0.06)	34.5(0.32)	34.64(0.12)	34.7	-0.9	-14	26(1.6)	-40	[2]	[9]	[2]	82	109	RG	0.2	Wait	(4)	5	7	1	-6	1.3,99	21
20	Aug/10	9	36.06	34.89	34.21(0.03)	34.39(0.23)	34.6(0.03)	34.64	-1	-14	24(0.5)	-50	[1]	[4]	[-1]	78	107	CR	0.1	OpenShort?	(2)	1	-3	1	-3	1.2,98	21

21	Aug/9	15	36.27	35.1	34.2(0.06)	34.31(0.26)	34.59(0.14)	34.67	-1.1	-14	24(0.7)	-35	[2]	[9]	[3]	81	114	RG	0.2	Wait?	(2)	6	8	-2	9	1.4,96	22
22	Aug/9	14	36.27	35.1	34.2(0)	34.22(0.2)	34.54(0.14)	34.6	-1.2	-14	23(0.2)	-50	[0]	[7]	[5]	79	156	UR	0.2	SmallShort	(1)	6	5	3	20	1.3,96	22
23	Aug/9	13	36.27	35.1	34.18(0.03)	34.15(0.29)	34.49(0.41)	34.55	-1.2	-14	23(0.7)	-35	[1]	[20]	[1]	75	183	RG	0.2	Wait	(0)	16	-9	11	20	1.1,97	22
24	Aug/9	12	36.27	35.1	34.18(0)	34.05(0.24)	34.35(0.5)	34.63	-1.1	-14	22(0.2)	-20	[0]	[22]	[15]	87	257	UR	0.9	SmallShort	(1)	20	16	28	20	1.5,99	22
25	Aug/9	11	36.27	35.1	34.17(-0.03)	33.97(0.09)	34.18(0.44)	34.49	-1.2	-14	22(-1)	-30	[-1]	[16]	[16]	69	232	UR	1	SmallShort	(0)	17	6	41	20	1,94	22

26	Aug/9	10	36.27	35.1	34.18(-0.03)	33.94(0.03)	34.03(0.44)	34.44	-1.3	-14	23(-1.8)	-25	[-1]	[15]	[19]	41	222	UR	1.3	SmallShort	(-1)	17	14	37	20	0.8,71	22
27	Aug/9	9	36.27	35.1	34.19(-0.06)	33.93(-0.06)	33.88(0.24)	34.32	-1.4	-14	25(-0.9)	-10	[-2]	[5]	[27]	4	164	UR	1.3	SmallShort?	(-4)	9	48	28	20	0.4,44	22
28	Aug/8	15	36.46	35.31	34.21(-0.15)	33.95(-0.06)	33.8(0.18)	33.9	-1.9	-14	25(-1.9)	-50	[-6]	[1]	[7]	-54	110	UR	0.3	SmallShort?	(-5)	7	15	8	12	-0.9,19	19
29	Aug/8	14	36.46	35.31	34.26(-0.12)	33.97(-0.15)	33.74(-0.03)	33.77	-1.9	-14	27(0.6)	-50	[-5]	[-9]	[2]	-70	-26	DP	0.1	OpenShort	(-6)	-1	9	3	-15	-1.3,13	19
30	Aug/8	13	36.46	35.31	34.3(-0.17)	34.02(-0.18)	33.75(-0.3)	33.69	-2	-14	27(0.7)	-50	[-7]	[-20]	[-4]	-79	-82	DT	-0.2	HoldShort	(-7)	-12	-10	9	-20	-1.7,14	19

31	Aug/8	12	36.46	35.31	34.36(-0.17)	34.08(-0.2)	33.85(-0.38)	33.78	-1.9	-14	26(0)	-50	[-7]	[-24]	[-6]	-78	-92	DT	-0.2	HoldShort	(-6)	-15	-10	5	-20	-1.6,12	19
32	Aug/8	11	36.46	35.31	34.42(-0.17)	34.15(-0.18)	33.98(-0.32)	33.87	-1.9	-14	26(0.1)	-50	[-7]	[-21]	[7]	-80	-67	DP	-0.3	OpenShort	(-7)	-13	29	-8	-18	-1.5,8	19
33	Aug/8	10	36.46	35.31	34.48(-0.17)	34.21(-0.23)	34.09(-0.29)	33.62	-2.1	-14	26(3)	-50	[-7]	[-21]	[-15]	-105	-149	DT	-1.3	HoldShort	(-8)	-11	-18	-19	-20	-2.4,5	19
34	Aug/8	9	36.46	35.31	34.54(-0.2)	34.29(-0.23)	34.19(-0.32)	33.78	-1.9	-14	23(3.3)	-50	[-8]	[-22]	[-22]	-92	-98	DT	-1.3	OpenShort?	(-8)	-13	-50	-12	-20	-2.4,18	19
35	Aug/7	15	36.65	35.66	34.61(-0.14)	34.37(-0.15)	34.3(-0.06)	34.22	-1.9	-13	20(-2.8)	-50	[-6]	[-10]	[-6]	-55	17	DT	-0.3	OpenShort?	(-5)	-2	-21	15	-12	-1.4,30	19

36	Aug/7	14	36.65	35.66	34.66(-0.06)	34.42(-0.12)	34.3(0)	34.41	-1.7	-13	22(0)	-50	[-2]	[-7]	[3]	-48	-8	DP	0.3	OpenShort	(-5)	0	-6	15	20	-0.9,25	19
37	Aug/7	13	36.65	35.66	34.68(-0.06)	34.46(-0.06)	34.3(0)	34.46	-1.7	-13	22(0.1)	-30	[-2]	[-5]	[16]	-55	2	DP	0.5	OpenShort	(-4)	0	39	11	12	-0.8,15	19
38	Aug/7	12	36.65	35.66	34.7(-0.09)	34.48(-0.2)	34.32(-0.17)	34.12	-1.9	-13	22(2.7)	-50	[-4]	[-15]	[-9]	-100	-123	DT	-0.7	HoldShort	(-4)	-7	-16	-6	-20	-2,0	19
39	Aug/7	11	36.65	35.66	34.73(-0.09)	34.55(-0.09)	34.38(-0.2)	34.26	-1.8	-13	20(1.8)	-50	[-4]	[-14]	[-6]	-93	-99	DT	-0.5	OpenShort	(-4)	-8	-9	-4	-20	-1.8,2	19
40	Aug/7	10	36.65	35.66	34.76(-0.03)	34.58(-0.17)	34.45(-0.23)	34.34	-1.8	-13	18(1.4)	-50	[-1]	[-16]	[-5]	-88	-148	DT	-0.5	OpenShort	(-2)	-9	-10	4	-20	-1.8,7	19

41	Aug/7	9	36.65	35.66	34.77(-0.03)	34.64(-0.14)	34.53(-0.2)	34.43	-1.7	-13	16(0.5)	-50	[-1]	[-15]	[-4]	-82	-121	DT	-0.5	HoldShort?	(0)	-8	-8	-9	0	-1.6,8	19
42	Aug/4	15	36.87	36.02	34.78(-0.03)	34.69(-0.14)	34.6(-0.06)	34.5	-2.1	-10	16(-1.2)	-50	[-1]	[-8]	[1]	-80	-64	DP	-0.5	OpenShort?	(-1)	-2	14	-12	-15	-1.4,5	18
43	Aug/4	14	36.87	36.02	34.79(-0.23)	34.74(-0.17)	34.62(-0.26)	34.38	-2.2	-10	17(-9)	-50	[-9]	[-18]	[-15]	-100	46	DT	-1.2	CloseShort	(-2)	-10	-24	-24	-20	-2.1,3	18
44	Aug/4	13	36.87	36.02	34.87(-0.2)	34.8(-0.11)	34.71(-0.03)	34.59	-2	-10	26(-5.7)	-50	[-8]	[-8]	[-5]	-55	114	DT	-0.4	OpenShort	(-8)	-1	-11	-1	-12	-0.9,18	18
45	Aug/4	12	36.87	36.02	34.94(-0.14)	34.84(-0.17)	34.72(-0.09)	34.69	-1.9	-10	32(-4.2)	-50	[-5]	[-11]	[-6]	-45	47	DT	-0.1	OpenShort	(-8)	-4	-18	0	0	-0.7,23	18

46	Aug/4	11	36.87	36.02	34.99(-0.14)	34.84(0)	34.75(-0.11)	34.85	-1.8	-10	36(-2.5)	-50	[-5]	[-8]	[9]	-29	71	DP	0.2	OpenShort	(-5)	-4	25	7	-3	-0.3,29	18
47	Aug/4	10	36.87	36.02	35.04(-0.17)	34.9(-0.06)	34.79(-0.17)	34.63	-1.9	-10	39(-1.8)	-50	[-7]	[-12]	[-11]	-53	10	DT	-0.4	OpenShort	(-7)	-7	-18	-5	-20	-0.9,20	18
48	Aug/4	9	36.87	36.02	35.1(-0.14)	34.9(0)	34.85(-0.11)	34.79	-1.8	-10	40(-1.7)	-50	[-5]	[-8]	[1]	-45	21	DP	-0.1	OpenShort?	(-5)	-4	15	-15	-17	-0.7,23	18
49	Aug/3	15	37	36.32	35.15(-0.23)	34.92(-0.03)	34.89(-0.2)	34.65	-2.3	-9	42(-8.6)	-50	[-9]	[-14]	[-14]	-50	41	DT	-0.5	OpenShort?	(-8)	-8	-22	-17	-20	-1,25	36
50	Aug/3	14	37	36.32	35.23(-0.17)	34.93(0.11)	34.96(-0.23)	34.85	-2.1	-9	51(-3.2)	-50	[-7]	[-12]	[-12]	-38	4	DT	-0.2	OpenShort	(-8)	-9	-20	-13	-20	-0.7,30	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI