|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $33.0100 One month high (close): $35.3800
WMB Daily Change: -0.99% Daily StdDev 1.24% WMB EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $35.03(-0.99%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 14 | 34.3 | 34.69 | 35.16(0.06) | 35.19(-0.03) | 35.11(-0.06) | 35.07 | 1.2 | | 11 | 20(-5.9) | 50 | [5] | [-5] | [-4] | -40 | 0 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -14 | -20 | -0.7,28 | 64 | Sample size 40 Avg positive next hour return: 0.44%(45%) Avg negative next hour return: -0.21%(55%)
Daily Trend: %
Up Forces: 35.16(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 34.69(daily_ema_10 -1.08%) 34.3(daily_ema_20 -2.2%)
Resistance Levels: 35.19(weak_hourly_sma_10 0.34%)
|
| | | 2 | Aug/14 | 13 | 34.3 | 34.69 | 35.14(0.11) | 35.2(0.03) | 35.13(-0.11) | 35.11 | 1.3 | | 11 | 26(-9) | 50 | [9] | [-5] | [-5] | -23 | 0 | DR | -0.1 | OpenShort | | (0) | -9 | 0 | -17 | -20 | -0.2,32 | 64 | | 3 | Aug/14 | 12 | 34.3 | 34.69 | 35.1(0.11) | 35.19(0.03) | 35.17(-0.14) | 35.11 | 1.3 | | 11 | 35(-10.1) | 50 | [9] | [-8] | [-5] | -17 | 0 | DR | -0.3 | OpenShort | | (0) | -11 | 0 | -22 | -11 | 0,33 | 64 | | 4 | Aug/14 | 11 | 34.3 | 34.69 | 35.06(0.11) | 35.18(0.03) | 35.22(-0.09) | 35.11 | 1.3 | | 11 | 45(-8.2) | 50 | [9] | [-4] | [-5] | 1 | 0 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -25 | -14 | 0.2,46 | 64 | | 5 | Aug/14 | 10 | 34.3 | 34.69 | 35.02(0.09) | 35.17(-0.06) | 35.25(-0.06) | 35.12 | 1.3 | | 11 | 53(-2.7) | 50 | [7] | [-5] | [-3] | 27 | 0 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -16 | -6 | 0.3,69 | 64 | | | | |
| 6 | Aug/14 | 9 | 34.3 | 34.69 | 34.99(0.11) | 35.17(0) | 35.27(0.03) | 35.19 | 1.4 | | 11 | 56(-1.9) | 50 | [9] | [5] | [-1] | 50 | 0 | CR | -0.2 | HoldShort? | | (0) | 2 | 0 | -6 | 0 | 0.6,85 | 64 | | 7 | Aug/11 | 15 | 34.2 | 34.63 | 34.95(0.11) | 35.19(0.03) | 35.26(0.17) | 35.34 | 1.8 | | 12 | 58(-0.7) | 50 | [9] | [17] | [2] | 77 | 0 | UT | 0.2 | HoldLong? | | (0) | 14 | 0 | 5 | 17 | 1.1,99 | 69 | | 8 | Aug/11 | 14 | 34.2 | 34.63 | 34.91(0.11) | 35.18(0.03) | 35.2(0.17) | 35.34 | 1.8 | | 12 | 59(1.8) | 50 | [9] | [17] | [4] | 76 | 0 | UT | 0.4 | OpenLong | | (0) | 14 | 0 | 8 | 20 | 1.2,96 | 69 | | 9 | Aug/11 | 13 | 34.2 | 34.63 | 34.87(0.09) | 35.18(0) | 35.14(0.11) | 35.25 | 1.7 | | 12 | 57(0.6) | 50 | [7] | [11] | [2] | 69 | 0 | UT | 0.3 | OpenLong | | (0) | 9 | 0 | 8 | 3 | 1.1,91 | 69 | | 10 | Aug/11 | 12 | 34.2 | 34.63 | 34.84(0.09) | 35.17(0.11) | 35.1(-0.03) | 35.22 | 1.6 | | 12 | 56(0.1) | 50 | [7] | [4] | [0] | 63 | 0 | UT | 0.3 | OpenLong | | (0) | -2 | 0 | 5 | -6 | 1.1,85 | 69 | | | | |
| 11 | Aug/11 | 9 | 34.2 | 34.63 | 34.81(0.12) | 35.13(0.17) | 35.1(0) | 35.17 | 1.5 | | 12 | 56(1.1) | 50 | [10] | [9] | [-2] | 53 | 0 | CR | 0.2 | HoldShort? | | (0) | 0 | 0 | -3 | -17 | 1,78 | 69 | | 12 | Aug/10 | 14 | 34.1 | 34.49 | 34.77(0.2) | 35.07(0.14) | 35.11(-0.17) | 35.05 | 1.7 | | 10 | 55(-20.2) | 50 | [16] | [-4] | [-6] | 45 | 0 | DR | -0.2 | OpenShort | | (0) | -14 | 0 | -13 | -20 | 0.8,75 | 68 | | 13 | Aug/10 | 13 | 34.1 | 34.49 | 34.7(0.17) | 35.02(0.23) | 35.17(-0.11) | 35 | 1.6 | | 10 | 75(-6.4) | 50 | [14] | [4] | [-6] | 48 | 0 | CR | -0.4 | HoldShort | | (0) | -9 | 0 | -13 | -20 | 0.7,80 | 68 | | 14 | Aug/10 | 12 | 34.1 | 34.49 | 34.64(0.17) | 34.94(0.23) | 35.21(-0.09) | 35.06 | 1.7 | | 10 | 82(-2.3) | 50 | [14] | [6] | [-4] | 63 | 0 | CR | -0.3 | HoldShort | | (0) | -7 | 0 | -12 | -20 | 0.9,90 | 68 | | 15 | Aug/10 | 10 | 34.1 | 34.49 | 34.58(0.12) | 34.86(0.2) | 35.24(0.26) | 35.23 | 2 | | 10 | 84(4) | 50 | [10] | [32] | [1] | 83 | 0 | UT | -0 | OpenLong | | (0) | 21 | 0 | -7 | 20 | 1.4,98 | 68 | | | | |
| 16 | Aug/10 | 9 | 34.1 | 34.49 | 34.54(0.12) | 34.79(0.2) | 35.15(0.31) | 35.23 | 2 | | 10 | 80(5) | 50 | [10] | [36] | [3] | 86 | 0 | UT | 0.2 | OpenLong? | | (0) | 25 | 0 | -7 | 20 | 1.5,98 | 68 | | 17 | Aug/9 | 11 | 34.05 | 34.39 | 34.5(0.15) | 34.72(0.26) | 35.04(0.49) | 35.3 | 2.4 | | 10 | 75(2.2) | 50 | [12] | [53] | [5] | 98 | 0 | UT | 0.6 | OpenLong | | (0) | 40 | 0 | 3 | 20 | 1.9,100 | 74 | | 18 | Aug/9 | 10 | 34.05 | 34.39 | 34.45(0.09) | 34.63(0.14) | 34.87(0.55) | 35.25 | 2.3 | | 10 | 73(9.1) | 50 | [7] | [52] | [8] | 103 | 0 | UT | 1 | HoldLong | | (0) | 44 | 0 | 8 | 20 | 2.1,100 | 74 | | 19 | Aug/9 | 9 | 34.05 | 34.39 | 34.42(0.12) | 34.58(0.2) | 34.68(0.55) | 35.18 | 2.2 | | 10 | 64(9.5) | 50 | [10] | [55] | [9] | 108 | 0 | UT | 1.5 | HoldLong? | | (0) | 44 | 0 | 15 | 20 | 2.3,100 | 74 | | 20 | Aug/8 | 15 | 33.99 | 34.26 | 34.38(0.06) | 34.51(0.09) | 34.49(0.17) | 34.79 | 1.8 | | 8 | 54(-4.7) | 50 | [5] | [19] | [6] | 88 | 0 | UT | 1.1 | HoldLong? | | (0) | 14 | 0 | 14 | 20 | 1.5,100 | 74 | | | | |
| 21 | Aug/8 | 13 | 33.99 | 34.26 | 34.36(0.09) | 34.48(0.06) | 34.43(0.12) | 34.68 | 1.5 | | 8 | 59(0.2) | 50 | [7] | [14] | [4] | 79 | 0 | UT | 0.9 | HoldLong | | (0) | 10 | 0 | 12 | 20 | 1.2,99 | 74 | | 22 | Aug/8 | 12 | 33.99 | 34.26 | 34.33(0.09) | 34.46(0.23) | 34.43(0) | 34.46 | 1 | | 8 | 59(-3) | 50 | [7] | [11] | [-4] | 62 | 0 | CR | 0.3 | HoldShort | | (0) | 0 | 0 | -2 | -20 | 0.5,99 | 74 | | 23 | Aug/8 | 11 | 33.99 | 34.26 | 34.3(0.03) | 34.38(0.15) | 34.39(-0.26) | 34.28 | 0.6 | | 8 | 62(-0.6) | 35 | [2] | [-14] | [-6] | 47 | 0 | DR | -0.4 | OpenShort | | (0) | -21 | 0 | -7 | -20 | -0.1,99 | 74 | | 24 | Aug/8 | 10 | 33.99 | 34.26 | 34.3(0) | 34.33(0.06) | 34.48(-0.17) | 34.24 | 0.6 | | 8 | 62(-0.4) | 25 | [0] | [-11] | [-4] | 44 | 0 | DR | -0.9 | OpenShort | | (0) | -14 | 0 | -8 | -20 | -0.2,99 | 74 | | 25 | Aug/7 | 11 | 33.92 | 34.17 | 34.29(0.09) | 34.31(0.06) | 34.48(0) | 34.51 | 1.3 | | 8 | 63(-0.3) | 50 | [7] | [4] | [2] | 69 | 0 | UT | -0.1 | OpenLong | | (0) | 0 | 0 | -8 | 20 | 0.8,99 | 71 | | | | |
| 26 | Aug/7 | 10 | 33.92 | 34.17 | 34.26(0.06) | 34.29(0.03) | 34.54(0.03) | 34.49 | 1.3 | | 8 | 63(0.2) | 50 | [5] | [5] | [2] | 69 | 0 | UT | -0.2 | OpenLong | | (0) | 2 | 0 | -6 | 20 | 0.8,99 | 71 | | 27 | Aug/7 | 9 | 33.92 | 34.17 | 34.24(0.06) | 34.29(0) | 34.53(0.47) | 34.44 | 1.2 | | 8 | 63(0.6) | 50 | [5] | [39] | [2] | 68 | 0 | UT | -0.3 | OpenLong? | | (0) | 37 | 0 | -5 | 20 | 0.7,100 | 71 | | 28 | Aug/4 | 14 | 33.84 | 34.12 | 34.22(0.09) | 34.28(0.06) | 34.37(0.53) | 34.7 | 1.8 | | 8 | 62(9.5) | 50 | [7] | [46] | [6] | 93 | 0 | UT | 1.2 | OpenLong | | (0) | 42 | 0 | 3 | 20 | 1.7,100 | 74 | | 29 | Aug/4 | 9 | 33.84 | 34.12 | 34.19(0.06) | 34.26(0.03) | 34.19(0.35) | 34.57 | 1.5 | | 8 | 53(3) | 50 | [5] | [28] | [10] | 88 | 0 | UT | 1.5 | OpenLong? | | (0) | 26 | 0 | 31 | 20 | 1.5,100 | 74 | | 30 | Aug/3 | 15 | 33.76 | 34.07 | 34.17(0.09) | 34.25(0.06) | 34.07(0.09) | 34.48 | 1.3 | | 10 | 50(6) | 50 | [7] | [11] | [11] | 82 | 0 | UT | 1.7 | OpenLong? | | (0) | 7 | 0 | 49 | 20 | 1.3,99 | 66 | | | | |
| 31 | Aug/3 | 10 | 33.76 | 34.07 | 34.14(0.06) | 34.23(0.12) | 34.04(0.03) | 34.49 | 1.3 | | 10 | 44(2.3) | 50 | [5] | [8] | [7] | 83 | 0 | UT | 1.8 | OpenLong | | (0) | 2 | 0 | 34 | 15 | 1.4,98 | 66 | | 32 | Aug/2 | 9 | 33.66 | 33.99 | 34.12(-0.03) | 34.19(-0.09) | 34.03(-0.47) | 33.63 | -0.1 | | 8 | 41(6.5) | 0 | [-2] | [-39] | [-11] | -5 | 0 | RG | -1.7 | SmallLong? | | (0) | -35 | 0 | -22 | -20 | -2.1,98 | 42 | | 33 | Aug/1 | 11 | 33.61 | 33.96 | 34.13(-0.06) | 34.22(-0.12) | 34.19(-0.47) | 33.81 | 0.3 | | 9 | 35(2.9) | -5 | [-5] | [-41] | [-13] | -64 | 0 | RG | -1.9 | SmallLong | | (0) | -36 | 0 | -48 | -20 | -1.6,26 | 49 | | 34 | Aug/1 | 10 | 33.61 | 33.96 | 34.15(0.03) | 34.26(-0.03) | 34.35(-0.23) | 33.96 | 0.6 | | 9 | 32(-0.7) | 35 | [2] | [-17] | [-11] | -20 | 0 | DR | -2 | OpenShort | | (0) | -17 | 0 | -37 | -20 | -1,55 | 49 | | 35 | Aug/1 | 9 | 33.61 | 33.96 | 34.14(0.06) | 34.27(0.12) | 34.35(0) | 34.34 | 1.2 | | 9 | 33(-0.5) | 50 | [4] | [5] | [-3] | 61 | 0 | CR | -0.5 | HoldShort? | | (0) | 0 | 0 | -17 | -6 | 1,86 | 49 | | | | |
| 36 | Jul/31 | 15 | 33.54 | 33.89 | 34.12(0.06) | 34.23(0.09) | 34.43(0.23) | 34.41 | 1.4 | | 10 | 33(2.8) | 50 | [4] | [21] | [-1] | 79 | 0 | CR | -0.1 | OpenShort? | | (0) | 17 | 0 | -10 | 12 | 1.5,91 | | | 37 | Jul/31 | 13 | 33.54 | 33.89 | 34.1(0.06) | 34.2(0.09) | 34.35(0.29) | 34.43 | 1.4 | | 10 | 30(2.2) | 50 | [4] | [25] | [1] | 91 | 0 | UT | 0.4 | OpenLong | | (0) | 21 | 0 | -5 | 20 | 1.8,96 | | | 38 | Jul/31 | 11 | 33.54 | 33.89 | 34.08(0.06) | 34.17(0.15) | 34.25(0.23) | 34.51 | 1.6 | | 10 | 28(5.1) | 50 | [4] | [23] | [9] | 113 | 0 | UT | 1.5 | HoldLong | | (0) | 16 | 0 | 33 | 20 | 2.5,100 | | | 39 | Jul/31 | 10 | 33.54 | 33.89 | 34.06(0.06) | 34.12(0.09) | 34.17(0.18) | 34.46 | 1.5 | | 10 | 23(5.2) | 50 | [4] | [17] | [11] | 109 | 0 | UT | 2 | HoldLong | | (0) | 13 | 0 | 39 | 20 | 2.8,89 | | | 40 | Jul/31 | 9 | 33.54 | 33.89 | 34.04(0.03) | 34.09(0.15) | 34.11(0.21) | 34.34 | 1.3 | | 10 | 18(3.6) | 50 | [2] | [21] | [4] | 106 | 0 | TP | 2.1 | OpenShort? | | (0) | 15 | 0 | 17 | 18 | 2.7,88 | | | | | |
| 41 | Jul/28 | 13 | 33.45 | 33.75 | 34.04(0) | 34.09(0) | 34.11(0) | 34.04 | 1 | | 8 | 14(-2.2) | 35 | [0] | [0] | [-2] | 15 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | 0 | 0.1,62 | | | 42 | Jul/28 | 9 | 33.45 | 33.75 | 34.04(0) | 34.04(-0.03) | 34.04(-0.12) | 33.92 | 0.8 | | 8 | 16(-0.6) | 35 | [0] | [-10] | [-4] | -7 | 0 | DR | -1.2 | OpenShort? | | (0) | -9 | 0 | -7 | -20 | -1.1,71 | | | 43 | Jul/27 | 12 | 33.37 | 33.68 | 34.03(0.03) | 34.05(0.06) | 34.04(0) | 34.12 | 1.2 | | 8 | 17(0) | 50 | [2] | [3] | [3] | 54 | 0 | UT | 0.4 | OpenLong | | (0) | 0 | 0 | 9 | 20 | 0.9,81 | | | 44 | Jul/27 | 9 | 33.37 | 33.68 | 34.02(0.03) | 34.03(0.03) | 34.04(0) | 34.13 | 1.2 | | 8 | 17(-0.5) | 50 | [2] | [2] | [0] | 47 | 0 | UT | 0.5 | OpenLong? | | (0) | 0 | 0 | -3 | 6 | 1,72 | | | 45 | Jul/26 | 15 | 33.27 | 33.69 | 34.01(0.03) | 34.02(0.06) | 34.08(0.12) | 34.01 | 1.1 | | 11 | 18(0.2) | 50 | [2] | [11] | [-2] | 15 | 0 | CR | -0.6 | HoldShort? | | (0) | 9 | 0 | -4 | -12 | 0,65 | | | | | |
| 46 | Jul/26 | 14 | 33.27 | 33.69 | 34(0.03) | 34.02(0) | 34.04(-0.03) | 34.03 | 1.2 | | 11 | 17(-1) | 50 | [2] | [-2] | [-0] | 28 | 0 | RG | -0.1 | Wait | | (0) | -2 | 0 | -1 | 0 | 0.3,70 | | | 47 | Jul/26 | 13 | 33.27 | 33.69 | 33.99(0.09) | 34.02(0) | 34.05(0.09) | 34.11 | 1.3 | | 11 | 18(-3.7) | 50 | [6] | [8] | [6] | 56 | 0 | UT | 0.5 | OpenLong | | (0) | 6 | 0 | 28 | 18 | 1,81 | | | 48 | Jul/26 | 12 | 33.27 | 33.69 | 33.96(0.09) | 34.02(0) | 34.02(0.09) | 34.1 | 1.3 | | 11 | 22(-4.1) | 50 | [6] | [8] | [4] | 27 | 0 | UT | 0.6 | OpenLong | | (0) | 6 | 0 | 9 | 20 | 1,52 | | | 49 | Jul/26 | 11 | 33.27 | 33.69 | 33.93(0.09) | 34(0.03) | 33.99(0.12) | 34.15 | 1.3 | | 11 | 26(-1.9) | 50 | [6] | [11] | [3] | 30 | 0 | UT | 0.9 | OpenLong | | (0) | 9 | 0 | 10 | 18 | 1.3,47 | | | 50 | Jul/26 | 9 | 33.27 | 33.69 | 33.9(0.06) | 33.99(-0.06) | 33.95(-0.03) | 33.82 | 0.8 | | 11 | 28(-5.3) | 50 | [4] | [-3] | [-4] | -29 | 0 | DR | -0.7 | OpenShort? | | (0) | -2 | 0 | -10 | -20 | -0.4,31 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|