|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $116.7900 One month high (close): $128.8500
PGR Daily Change: -1.5% Daily StdDev 2.23% PGR EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $125.92(-1.5%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 14 | 125.44 | 126.86 | 126.88(-0.05) | 126.88(-0.12) | 126.15(-0.17) | 125.95 | 0.2 | | 5 | 25(1.5) | 5 | [-2] | [-11] | [-5] | -87 | -63 | RG | -0.3 | Wait | | (-3) | -8 | -7 | -7 | -20 | -1.5,1 | 58 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.44(daily_ema_20 -0.4%)
Resistance Levels: 126.86(weak_daily_ema_10 0.72%) 126.88(hourly_sma_10 0.74%) 126.88(hourly_sma_20 0.74%)
|
| | | 2 | Aug/14 | 13 | 125.44 | 126.86 | 126.94(-0.06) | 127.03(-0.09) | 126.37(-0.29) | 126.15 | 0.3 | | 5 | 24(0.7) | 0 | [-3] | [-16] | [-4] | -79 | -74 | RG | -0.4 | Wait | | (-2) | -13 | 3 | -13 | -20 | -1.3,4 | 58 | | 3 | Aug/14 | 12 | 125.44 | 126.86 | 127.01(-0.04) | 127.14(-0.09) | 126.74(-0.28) | 126.07 | 0.3 | | 5 | 23(1.7) | -10 | [-2] | [-15] | [-12] | -86 | -104 | DT | -1.2 | OpenShort | | (-3) | -13 | -8 | -38 | -20 | -1.6,4 | 58 | | 4 | Aug/14 | 11 | 125.44 | 126.86 | 127.06(-0.02) | 127.25(0.02) | 127.09(-0.19) | 126.3 | 0.3 | | 5 | 21(1.1) | 0 | [-1] | [-8] | [-13] | -65 | -89 | RG | -1.5 | SmallLong | | (-1) | -9 | 1 | -54 | -20 | -1.4,20 | 58 | | 5 | Aug/14 | 10 | 125.44 | 126.86 | 127.08(-0.06) | 127.23(-0.05) | 127.33(-0.27) | 126.28 | 0.3 | | 5 | 20(1.2) | -25 | [-3] | [-14] | [-19] | -39 | -67 | DT | -2.1 | OpenShort | | (-1) | -12 | -25 | -42 | -20 | -1.6,51 | 58 | | | | |
| 6 | Aug/14 | 9 | 125.44 | 126.86 | 127.15(0.02) | 127.29(0.07) | 127.67(-0.02) | 127.05 | 0.6 | | 5 | 19(0.1) | 0 | [1] | [1] | [-15] | 27 | -36 | CR | -1.3 | HoldShort? | | (-0) | -1 | -31 | -17 | -17 | -0.2,82 | 58 | | 7 | Aug/11 | 15 | 125.25 | 126.89 | 127.13(0.06) | 127.2(0.12) | 127.69(0.12) | 128.01 | 0.9 | | 8 | 19(4.4) | 50 | [3] | [10] | [5] | 96 | 36 | UT | 0.7 | OpenLong? | | (2) | 5 | 8 | 4 | 20 | 1.9,98 | 57 | | 8 | Aug/11 | 14 | 125.25 | 126.89 | 127.06(0.05) | 127.05(0.08) | 127.54(0.1) | 127.78 | 0.8 | | 8 | 14(0.6) | 50 | [2] | [8] | [5] | 88 | 34 | UT | 0.5 | HoldLong | | (3) | 5 | 8 | 7 | 20 | 1.6,98 | 57 | | 9 | Aug/11 | 13 | 125.25 | 126.89 | 127(0.03) | 126.95(0.04) | 127.41(0.21) | 127.55 | 0.7 | | 8 | 14(0.4) | 45 | [1] | [12] | [4] | 78 | 66 | UT | 0.3 | HoldLong | | (2) | 9 | -3 | 17 | 20 | 1.3,95 | 57 | | 10 | Aug/11 | 12 | 125.25 | 126.89 | 126.96(0.06) | 126.9(0.01) | 127.14(0.2) | 127.64 | 0.8 | | 8 | 13(0.5) | 50 | [3] | [11] | [10] | 83 | 38 | UT | 1.2 | HoldLong | | (2) | 9 | 5 | 32 | 20 | 1.7,90 | 57 | | | | |
| 11 | Aug/11 | 11 | 125.25 | 126.89 | 126.89(0.05) | 126.89(0.03) | 126.89(0.14) | 127.48 | 0.7 | | 8 | 13(0) | 50 | [2] | [9] | [13] | 66 | 36 | UT | 1.5 | OpenLong | | (2) | 6 | 6 | 51 | 20 | 1.5,78 | 57 | | 12 | Aug/11 | 10 | 125.25 | 126.89 | 126.83(0.02) | 126.85(-0.01) | 126.71(0.13) | 127.3 | 0.7 | | 8 | 13(0.6) | 50 | [1] | [7] | [10] | 27 | 54 | UT | 1.5 | OpenLong | | (2) | 6 | 7 | 31 | 20 | 1.2,47 | 57 | | 13 | Aug/11 | 9 | 125.25 | 126.89 | 126.8(0.01) | 126.86(-0.01) | 126.55(0.05) | 127.08 | 0.6 | | 8 | 12(0.1) | 50 | [0] | [3] | [14] | -12 | 25 | UT | 1.4 | OpenLong? | | (1) | 2 | 30 | 15 | 13 | 0.7,21 | 57 | | 14 | Aug/10 | 15 | 124.73 | 126.61 | 126.79(-0.04) | 126.87(-0.06) | 126.49(-0.13) | 126.17 | 0.4 | | 8 | 12(2.7) | 25 | [-2] | [-7] | [-9] | -88 | -40 | RG | -0.9 | SmallLong? | | (-1) | -6 | -10 | -17 | -20 | -1.7,5 | 56 | | 15 | Aug/10 | 14 | 124.73 | 126.61 | 126.84(-0.03) | 126.94(-0.06) | 126.66(-0.17) | 126.47 | 0.5 | | 8 | 10(-0.5) | 20 | [-1] | [-9] | [-5] | -65 | -42 | RG | -0.5 | Wait | | (-1) | -8 | -1 | -21 | -10 | -1.1,13 | 56 | | | | |
| 16 | Aug/10 | 13 | 124.73 | 126.61 | 126.88(-0.05) | 127.01(-0.05) | 126.88(-0.09) | 126.5 | 0.5 | | 8 | 10(-0.9) | 15 | [-2] | [-5] | [-7] | -56 | 1 | RG | -1 | SmallLong | | (-2) | -4 | -3 | -25 | -20 | -1,19 | 56 | | 17 | Aug/10 | 12 | 124.73 | 126.61 | 126.94(-0.06) | 127.07(0.01) | 127(-0.14) | 126.59 | 0.5 | | 8 | 11(-1.4) | 5 | [-3] | [-6] | [-9] | -37 | -4 | RG | -1 | SmallLong | | (-2) | -6 | -4 | -31 | -20 | -0.9,36 | 56 | | 18 | Aug/10 | 11 | 124.73 | 126.61 | 127.01(-0.06) | 127.07(0) | 127.18(-0.07) | 126.72 | 0.5 | | 8 | 12(-1.1) | 15 | [-3] | [-3] | [-5] | -3 | 26 | RG | -1 | SmallLong | | (-3) | -3 | -8 | -7 | -16 | -0.6,62 | 56 | | 19 | Aug/10 | 10 | 124.73 | 126.61 | 127.08(-0.03) | 127.06(0.02) | 127.27(0.02) | 126.98 | 0.6 | | 8 | 13(-0.9) | 25 | [-1] | [2] | [-8] | 19 | 28 | RG | -0.6 | Wait | | (-2) | 1 | -20 | -3 | -11 | -0.2,74 | 56 | | 20 | Aug/10 | 9 | 124.73 | 126.61 | 127.12(0.03) | 127.03(0.11) | 127.25(0.08) | 127.61 | 0.8 | | 8 | 14(0.5) | 50 | [1] | [7] | [9] | 57 | 28 | UT | 0.7 | OpenLong? | | (-0) | 4 | 16 | 19 | 10 | 0.9,84 | 56 | | | | |
| 21 | Aug/9 | 15 | 124.2 | 126.55 | 127.08(0.01) | 126.89(0.06) | 127.15(0.02) | 127.11 | 0.7 | | 4 | 14(1.2) | 25 | [1] | [2] | [-2] | 19 | -7 | CR | -0.1 | HoldShort? | | (0) | 1 | -11 | 12 | 2 | 0.1,66 | 58 | | 22 | Aug/9 | 14 | 124.2 | 126.55 | 127.07(0.03) | 126.81(0.06) | 127.13(0.15) | 127.45 | 0.8 | | 4 | 13(0) | 50 | [1] | [8] | [7] | 29 | 37 | UT | 0.6 | OpenLong | | (1) | 7 | 12 | 10 | 18 | 0.8,59 | 58 | | 23 | Aug/9 | 13 | 124.2 | 126.55 | 127.03(0.01) | 126.73(0.02) | 126.94(0.07) | 127.08 | 0.7 | | 4 | 13(0) | 40 | [1] | [4] | [6] | 1 | 7 | UT | 0.3 | OpenLong | | (1) | 3 | 8 | 10 | 15 | 0.1,48 | 58 | | 24 | Aug/9 | 12 | 124.2 | 126.55 | 127.02(-0.03) | 126.71(-0.02) | 126.85(0.02) | 126.84 | 0.7 | | 4 | 13(-0.2) | 15 | [-1] | [-0] | [-1] | -16 | 28 | RG | -0 | Wait | | (0) | 1 | -14 | 15 | 12 | -0.4,44 | 58 | | 25 | Aug/9 | 11 | 124.2 | 126.55 | 127.02(0) | 126.74(-0.01) | 126.83(0.16) | 127.27 | 0.8 | | 4 | 13(-0.1) | 40 | [0] | [7] | [9] | -2 | 63 | UR | 0.9 | SmallShort | | (-0) | 7 | 8 | 20 | 20 | 0.4,38 | 58 | | | | |
| 26 | Aug/9 | 10 | 124.2 | 126.55 | 127.06(-0.01) | 126.75(-0.06) | 126.63(0.1) | 127.02 | 0.7 | | 4 | 13(0.1) | 40 | [-1] | [3] | [10] | -28 | 38 | UR | 0.8 | SmallShort | | (-1) | 5 | 16 | 12 | 20 | -0.1,25 | 58 | | 27 | Aug/9 | 9 | 124.2 | 126.55 | 127.07(-0.05) | 126.82(-0.11) | 126.5(-0.02) | 126.53 | 0.6 | | 4 | 13(-0.2) | 10 | [-2] | [-4] | [2] | -60 | 10 | RG | 0.1 | Wait? | | (-1) | -1 | -2 | 10 | 10 | -1.1,18 | 58 | | 28 | Aug/8 | 15 | 124.43 | 126.52 | 127.13(-0.05) | 126.96(-0.11) | 126.53(-0.03) | 126.59 | 0.5 | | 4 | 13(0.7) | 5 | [-2] | [-4] | [0] | -61 | 8 | RG | 0.1 | Wait? | | (-2) | -1 | -4 | 8 | 2 | -1,14 | 69 | | 29 | Aug/8 | 14 | 124.43 | 126.52 | 127.19(-0.09) | 127.1(-0.09) | 126.57(-0.06) | 126.7 | 0.5 | | 4 | 12(-2.1) | 0 | [-4] | [-5] | [4] | -65 | 39 | RG | 0.2 | Wait | | (-2) | -3 | 13 | -0 | -5 | -0.9,8 | 69 | | 30 | Aug/8 | 13 | 124.43 | 126.52 | 127.3(-0.1) | 127.21(-0.05) | 126.64(-0.19) | 126.29 | 0.4 | | 4 | 14(-1.3) | -10 | [-5] | [-10] | [-6] | -89 | -22 | DT | -0.6 | HoldShort | | (-4) | -9 | -1 | -12 | -20 | -1.6,1 | 69 | | | | |
| 31 | Aug/8 | 12 | 124.43 | 126.52 | 127.43(-0.13) | 127.28(-0.05) | 126.88(-0.21) | 126.32 | 0.4 | | 4 | 16(-2.2) | -25 | [-6] | [-12] | [-11] | -86 | -6 | DT | -0.8 | HoldShort | | (-5) | -9 | -14 | -16 | -20 | -1.6,4 | 69 | | 32 | Aug/8 | 11 | 124.43 | 126.52 | 127.59(-0.09) | 127.34(0.01) | 127.15(-0.19) | 126.74 | 0.5 | | 4 | 18(-0.9) | -10 | [-4] | [-9] | [-6] | -64 | -24 | DT | -0.5 | OpenShort | | (-5) | -9 | -2 | -17 | -20 | -1.1,14 | 69 | | 33 | Aug/8 | 10 | 124.43 | 126.52 | 127.71(-0.06) | 127.33(-0.01) | 127.39(-0.2) | 126.8 | 0.5 | | 4 | 19(0.5) | -5 | [-3] | [-10] | [-8] | -54 | -58 | RG | -0.7 | Wait | | (-4) | -9 | -8 | -17 | -20 | -1.1,24 | 69 | | 34 | Aug/8 | 9 | 124.43 | 126.52 | 127.79(-0.02) | 127.34(-0.03) | 127.64(-0.12) | 127.05 | 0.6 | | 4 | 18(0.3) | 0 | [-1] | [-6] | [-7] | -37 | -72 | RG | -0.7 | Wait? | | (-2) | -5 | -13 | -15 | -8 | -0.9,36 | 69 | | 35 | Aug/7 | 15 | 124.65 | 126.26 | 127.81(0.04) | 127.34(0) | 127.79(0.09) | 127.43 | 0.6 | | 4 | 18(-0.6) | 25 | [2] | [5] | [-3] | -14 | -49 | CR | -0.5 | HoldShort? | | (-0) | 4 | -10 | -2 | 5 | -0.5,49 | 67 | | | | |
| 36 | Aug/7 | 14 | 124.65 | 126.26 | 127.76(0.11) | 127.38(0.05) | 127.68(0.12) | 127.72 | 0.7 | | 4 | 19(-4.4) | 45 | [5] | [8] | [-1] | -3 | -84 | CR | 0 | HoldShort | | (2) | 5 | -9 | 5 | 9 | -0,47 | 67 | | 37 | Aug/7 | 13 | 124.65 | 126.26 | 127.62(0.1) | 127.31(0.02) | 127.53(0.21) | 127.99 | 0.7 | | 4 | 23(-2.1) | 50 | [4] | [11] | [5] | 7 | -20 | UT | 0.4 | OpenLong | | (5) | 9 | 1 | 15 | 20 | 0.4,47 | 67 | | 38 | Aug/7 | 12 | 124.65 | 126.26 | 127.49(0.07) | 127.31(0) | 127.26(0.17) | 127.96 | 0.7 | | 4 | 25(-0.7) | 50 | [3] | [9] | [5] | -9 | 11 | UT | 0.6 | OpenLong | | (4) | 8 | 4 | 6 | 20 | 0.4,31 | 67 | | 39 | Aug/7 | 11 | 124.65 | 126.26 | 127.4(0.02) | 127.28(-0.07) | 127.04(0.07) | 127.84 | 0.7 | | 4 | 26(0.1) | 45 | [1] | [2] | [15] | -17 | 28 | UT | 0.7 | OpenLong | | (3) | 3 | 33 | 4 | 20 | 0.4,23 | 67 | | 40 | Aug/7 | 10 | 124.65 | 126.26 | 127.37(-0.02) | 127.37(-0.2) | 126.95(-0.15) | 126.85 | 0.5 | | 4 | 26(0.1) | -0 | [-1] | [-11] | [-3] | -38 | -59 | RG | -0.1 | Wait | | (-1) | -7 | -5 | -8 | 5 | -0.4,22 | 67 | | | | |
| 41 | Aug/7 | 9 | 124.65 | 126.26 | 127.4(-0.03) | 127.62(-0.18) | 127.14(0.03) | 127.01 | 0.5 | | 4 | 26(-0.2) | 10 | [-1] | [-3] | [3] | -28 | 8 | RG | -0.1 | Wait? | | (0) | 1 | 10 | -9 | 10 | -0.3,30 | 67 | | 42 | Aug/4 | 15 | 124.77 | 126.01 | 127.44(-0.09) | 127.85(-0.19) | 127.1(-0.16) | 126.69 | 0.4 | | 2 | 26(0.2) | -30 | [-4] | [-12] | [-5] | -29 | -5 | DT | -0.4 | OpenShort? | | (-3) | -7 | -4 | -9 | -20 | -0.6,36 | 59 | | 43 | Aug/4 | 14 | 124.77 | 126.01 | 127.56(-0.02) | 128.09(-0.12) | 127.31(-0.17) | 126.81 | 0.4 | | 2 | 26(0.2) | -20 | [-1] | [-10] | [-11] | -15 | -84 | DT | -0.4 | OpenShort | | (-4) | -7 | -21 | -4 | -20 | -0.6,50 | 59 | | 44 | Aug/4 | 13 | 124.77 | 126.01 | 127.59(-0.01) | 128.09(0) | 127.53(-0.2) | 127.46 | 0.6 | | 2 | 25(0) | -5 | [-0] | [-9] | [-4] | -1 | -53 | RG | -0.1 | Wait | | (-0) | -9 | 1 | -8 | -20 | -0.1,52 | 59 | | 45 | Aug/4 | 12 | 124.77 | 126.01 | 127.6(0.02) | 128.24(0.08) | 127.78(-0.26) | 127.42 | 0.6 | | 2 | 25(-0.1) | 0 | [1] | [-9] | [-4] | -1 | -101 | DR | -0.3 | OpenShort | | (-0) | -11 | 9 | -13 | -20 | -0.2,54 | 59 | | | | |
| 46 | Aug/4 | 11 | 124.77 | 126.01 | 127.58(0.02) | 128.14(0.17) | 128.11(-0.37) | 127.14 | 0.5 | | 2 | 26(-0.3) | -25 | [1] | [-12] | [-17] | -2 | -150 | DR | -0.8 | OpenShort | | (0) | -16 | -19 | -24 | -20 | -0.4,58 | 59 | | 47 | Aug/4 | 10 | 124.77 | 126.01 | 127.56(0.06) | 127.92(0.19) | 128.58(-0.2) | 127.73 | 0.6 | | 2 | 26(-0.6) | 10 | [3] | [-4] | [-9] | 23 | -105 | DR | -0.7 | OpenShort | | (2) | -9 | -5 | -19 | -20 | 0.1,70 | 59 | | 48 | Aug/4 | 9 | 124.77 | 126.01 | 127.48(0.08) | 127.68(0.13) | 128.84(-0.09) | 127.88 | 0.7 | | 2 | 26(-1.2) | 15 | [4] | [0] | [-9] | 37 | -78 | DR | -0.8 | OpenShort? | | (3) | -4 | -30 | 12 | -17 | 0.3,79 | 59 | | 49 | Aug/3 | 15 | 124.97 | 125.8 | 127.38(0.08) | 127.52(0.12) | 128.95(0.19) | 128.79 | 0.8 | | 2 | 28(1.9) | 35 | [4] | [13] | [5] | 69 | 76 | UT | -0.1 | OpenLong? | | (5) | 8 | -7 | 23 | 20 | 1.1,91 | 71 | | 50 | Aug/3 | 14 | 124.97 | 125.8 | 127.28(0.13) | 127.37(0.16) | 128.71(0.42) | 129 | 0.8 | | 2 | 26(0.5) | 50 | [6] | [24] | [3] | 81 | 114 | UT | 0.2 | HoldLong | | (4) | 18 | -17 | 27 | 20 | 1.4,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|