|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $1.2800 One month high (close): $2.6400
FGEN Daily Change: -4.83% Daily StdDev 11.15% FGEN EMA_5_Trend: -6.76% 10Minute StdDev: $0.0775
Latest Price : $1.28(-4.83%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.76% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 14 | 1.85 | 1.62 | 1.36(-0.73) | 1.3(-0.76) | 1.26(0.8) | 1.3 | -1.5 | | -16 | 21(0.4) | -35 | [-7] | [-2] | [49] | -60 | 471 | DP | 0.5 | OpenShort | | (-7) | 7 | 36 | 11 | 20 | -0.8,10 | 23 | Sample size 50 Avg positive next hour return: 1.38%(54%) Avg negative next hour return: -1.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1.36(hourly_sma_20 4.62%) 1.62(daily_ema_10 24.62%) 1.85(daily_ema_20 42.31%)
|
| | | 2 | Aug/14 | 13 | 1.85 | 1.62 | 1.36(0) | 1.31(-0.76) | 1.25(-2.34) | 1.25 | -1.6 | | -16 | 21(1.4) | -50 | [0] | [-29] | [-4] | -88 | -1461 | DR | 0 | HoldShort | | (0) | -21 | 7 | 2 | -20 | -1.6,2 | 23 | | 3 | Aug/14 | 12 | 1.85 | 1.62 | 1.36(0) | 1.32(-0.75) | 1.28(-1.54) | 1.24 | -1.6 | | -16 | 19(0.5) | -50 | [0] | [-21] | [-48] | -94 | -1334 | DR | -0.6 | HoldShort | | (-7) | -14 | -7 | -2 | -20 | -1.8,1 | 23 | | 4 | Aug/14 | 11 | 1.85 | 1.62 | 1.36(0) | 1.33(-1.48) | 1.3(-1.52) | 1.25 | -1.6 | | -16 | 19(0.6) | -20 | [0] | [-25] | [24] | -92 | -1253 | DP | -0.7 | OpenShort | | (0) | -14 | 0 | -16 | 20 | -1.7,1 | 23 | | 5 | Aug/14 | 10 | 1.85 | 1.62 | 1.37(-0.72) | 1.35(-1.46) | 1.32(-2.22) | 1.25 | -1.6 | | -16 | 18(2) | -50 | [-7] | [-32] | [-55] | -93 | -715 | DT | -1 | OpenShort | | (0) | -20 | -21 | -20 | -20 | -1.8,2 | 23 | | | | |
| 6 | Aug/14 | 9 | 1.85 | 1.62 | 1.37(0) | 1.37(-1.44) | 1.35(-0.74) | 1.28 | -1.5 | | -16 | 16(0.7) | -50 | [0] | [-17] | [-32] | -89 | -906 | DR | -1.2 | HoldShort? | | (0) | -7 | -47 | -21 | -20 | -1.7,4 | 23 | | 7 | Aug/11 | 15 | 1.92 | 1.7 | 1.38(-0.72) | 1.39(-0.71) | 1.35(0) | 1.35 | -1.6 | | -14 | 15(-0.9) | -50 | [-7] | [-8] | [-8] | -43 | 493 | DT | -0.2 | OpenShort? | | (-7) | 0 | 0 | -10 | -20 | -0.5,20 | 22 | | 8 | Aug/11 | 14 | 1.92 | 1.7 | 1.38(0) | 1.4(-0.71) | 1.36(-0.73) | 1.35 | -1.6 | | -14 | 16(-0.3) | -50 | [0] | [-13] | [-9] | -33 | -476 | DR | -0.2 | OpenShort | | (0) | -7 | -7 | -5 | -20 | -0.7,35 | 22 | | 9 | Aug/11 | 13 | 1.92 | 1.7 | 1.39(-0.71) | 1.41(-0.7) | 1.37(-0.72) | 1.36 | -1.6 | | -14 | 17(-0.1) | -50 | [-6] | [-14] | [-10] | -27 | 306 | DT | -0.2 | OpenShort | | (-7) | -7 | -7 | -9 | -20 | -0.5,36 | 22 | | 10 | Aug/11 | 12 | 1.92 | 1.7 | 1.39(0) | 1.42(-0.7) | 1.38(-1.43) | 1.37 | -1.5 | | -14 | 17(-0.1) | -50 | [0] | [-19] | [-3] | -14 | -561 | DR | -0.2 | OpenShort | | (0) | -13 | 13 | -11 | -20 | -0.5,49 | 22 | | | | |
| 11 | Aug/11 | 11 | 1.92 | 1.7 | 1.4(-0.71) | 1.42(0) | 1.4(-1.41) | 1.35 | -1.6 | | -14 | 17(-0.2) | -50 | [-6] | [-18] | [-43] | -19 | -9 | DT | -0.8 | OpenShort | | (-7) | -13 | -13 | -23 | -20 | -0.8,51 | 22 | | 12 | Aug/11 | 10 | 1.92 | 1.7 | 1.4(0) | 1.43(0.7) | 1.42(-0.7) | 1.37 | -1.5 | | -14 | 17(-0.8) | -50 | [0] | [-6] | [1] | 1 | -455 | DP | -0.8 | OpenShort | | (0) | -6 | -7 | -14 | 20 | -0.7,68 | 22 | | 13 | Aug/11 | 9 | 1.92 | 1.7 | 1.41(-0.7) | 1.42(0.71) | 1.43(-1.38) | 1.38 | -1.5 | | -14 | 18(-1.2) | -50 | [-6] | [-14] | [-69] | 18 | 142 | DT | -0.8 | OpenShort? | | (-6) | -12 | -38 | -6 | -20 | -0.5,80 | 22 | | 14 | Aug/10 | 15 | 1.98 | 1.76 | 1.42(-0.7) | 1.41(0.71) | 1.43(0) | 1.44 | -1.5 | | -13 | 19(-2.9) | -50 | [-6] | [-1] | [7] | 50 | 832 | DP | -0.1 | OpenShort? | | (0) | 0 | 0 | 7 | 20 | 0.3,92 | 24 | | 15 | Aug/10 | 14 | 1.98 | 1.76 | 1.43(-1.38) | 1.4(1.45) | 1.43(0) | 1.44 | -1.5 | | -13 | 22(-7.8) | -50 | [-12] | [1] | [5] | 43 | 1430 | UR | -0.1 | SmallShort | | (-6) | 0 | -6 | 8 | 20 | 0.1,90 | 24 | | | | |
| 16 | Aug/10 | 13 | 1.98 | 1.76 | 1.45(-0.68) | 1.4(0) | 1.45(1.4) | 1.45 | -1.4 | | -13 | 30(-5.4) | -50 | [-6] | [8] | [8] | 36 | 1020 | UR | 0 | SmallShort | | (-13) | 13 | 0 | 14 | 20 | 0,86 | 24 | | 17 | Aug/10 | 12 | 1.98 | 1.76 | 1.46(-1.35) | 1.4(0) | 1.43(1.42) | 1.45 | -1.4 | | -13 | 35(-4.8) | -50 | [-12] | [7] | [30] | 30 | 1608 | UR | 0.2 | SmallShort | | (-6) | 13 | -6 | 18 | 20 | -0.1,82 | 24 | | 18 | Aug/10 | 11 | 1.98 | 1.76 | 1.48(-1.33) | 1.4(0) | 1.41(2.17) | 1.46 | -1.4 | | -13 | 40(-4.8) | -50 | [-12] | [14] | [41] | 20 | 1703 | UR | 0.3 | SmallShort | | (-12) | 20 | 0 | 27 | 20 | -0.1,72 | 24 | | 19 | Aug/10 | 10 | 1.98 | 1.76 | 1.5(-1.32) | 1.4(0) | 1.38(2.99) | 1.46 | -1.4 | | -13 | 45(-5.1) | -50 | [-12] | [21] | [35] | -5 | 1760 | UR | 0.5 | SmallShort | | (-12) | 27 | 0 | 22 | 20 | -0.2,50 | 24 | | 20 | Aug/10 | 9 | 1.98 | 1.76 | 1.52(-1.3) | 1.4(0) | 1.34(2.29) | 1.46 | -1.4 | | -13 | 50(-3.2) | -50 | [-12] | [15] | [68] | -24 | 1463 | UR | 0.7 | SmallShort? | | (-12) | 21 | 74 | 21 | 20 | -0.3,34 | 24 | | | | |
| 21 | Aug/9 | 15 | 2.04 | 1.81 | 1.54(-1.28) | 1.38(-0.72) | 1.31(-1.5) | 1.35 | -1.9 | | -14 | 53(-2.1) | -50 | [-12] | [-22] | [-5] | -62 | -341 | DT | 0.2 | OpenShort? | | (-18) | -14 | 0 | 9 | -20 | -1,13 | 18 | | 22 | Aug/9 | 14 | 2.04 | 1.81 | 1.56(-1.89) | 1.39(-1.42) | 1.33(-1.48) | 1.35 | -1.9 | | -14 | 55(-1) | -50 | [-17] | [-27] | [7] | -70 | 152 | DP | 0.1 | OpenShort | | (-17) | -13 | 57 | 7 | -20 | -1,5 | 18 | | 23 | Aug/9 | 13 | 2.04 | 1.81 | 1.59(-1.85) | 1.41(-1.4) | 1.35(-2.88) | 1.27 | -2.1 | | -14 | 56(1.4) | -50 | [-17] | [-39] | [-18] | -88 | -902 | DT | -0.4 | OpenShort | | (-17) | -26 | -14 | -1 | -20 | -1.5,0 | 18 | | 24 | Aug/9 | 12 | 2.04 | 1.81 | 1.62(-1.82) | 1.43(-2.72) | 1.39(-2.11) | 1.29 | -2 | | -14 | 55(2.4) | -50 | [-16] | [-38] | [-34] | -90 | -757 | DT | -0.5 | OpenShort | | (-17) | -19 | -27 | -2 | -20 | -1.6,0 | 18 | | 25 | Aug/9 | 11 | 2.04 | 1.81 | 1.65(-1.79) | 1.47(-2.65) | 1.42(-1.39) | 1.33 | -1.9 | | -14 | 52(2.3) | -50 | [-16] | [-31] | [-9] | -92 | -513 | DT | -0.5 | OpenShort | | (-16) | -13 | -46 | -1 | 20 | -1.7,1 | 18 | | | | |
| 26 | Aug/9 | 10 | 2.04 | 1.81 | 1.68(-1.18) | 1.51(-2.58) | 1.44(-1.37) | 1.4 | -1.7 | | -14 | 50(2) | -50 | [-11] | [-29] | [1] | -86 | -847 | DP | -0.2 | OpenShort | | (-11) | -12 | -37 | 3 | 20 | -1.5,2 | 18 | | 27 | Aug/9 | 9 | 2.04 | 1.81 | 1.7(-1.16) | 1.55(-1.9) | 1.44(0) | 1.46 | -1.6 | | -14 | 48(1.4) | -50 | [-10] | [-14] | [-15] | -83 | -269 | DT | 0 | OpenShort? | | (-11) | 0 | 6 | 7 | -20 | -1.4,2 | 18 | | 28 | Aug/8 | 15 | 2.11 | 1.86 | 1.72(-1.15) | 1.58(-2.47) | 1.46(-1.35) | 1.45 | -1.9 | | -14 | 47(-0.8) | -50 | [-10] | [-29] | [16] | -89 | -769 | DP | -0.1 | OpenShort? | | (-16) | -12 | 6 | 6 | 20 | -1.6,1 | 18 | | 29 | Aug/8 | 14 | 2.11 | 1.86 | 1.74(-1.69) | 1.62(-2.41) | 1.48(-2.63) | 1.44 | -1.9 | | -14 | 47(3.2) | -50 | [-15] | [-41] | [-31] | -95 | -700 | DT | -0.2 | OpenShort | | (-10) | -24 | -6 | 7 | -20 | -1.8,0 | 18 | | 30 | Aug/8 | 13 | 2.11 | 1.86 | 1.77(-1.12) | 1.66(-2.35) | 1.52(-3.8) | 1.45 | -1.9 | | -14 | 44(4.8) | -50 | [-10] | [-50] | [-23] | -103 | -1635 | DT | -0.5 | HoldShort | | (-15) | -34 | -19 | 7 | -20 | -2.1,0 | 18 | | | | |
| 31 | Aug/8 | 12 | 2.11 | 1.86 | 1.79(-1.1) | 1.7(-2.3) | 1.58(-3.66) | 1.48 | -1.8 | | -14 | 39(5.1) | -50 | [-10] | [-49] | [-58] | -108 | -1543 | DT | -0.7 | HoldShort | | (-10) | -33 | -12 | 8 | -20 | -2.3,0 | 18 | | 32 | Aug/8 | 11 | 2.11 | 1.86 | 1.81(-1.09) | 1.74(-2.25) | 1.64(-3.53) | 1.5 | -1.7 | | -14 | 34(6.1) | -50 | [-10] | [-47] | [-53] | -115 | -1502 | DT | -1.2 | HoldShort | | (-10) | -32 | -18 | -5 | -20 | -2.6,0 | 18 | | 33 | Aug/8 | 10 | 2.11 | 1.86 | 1.83(-1.08) | 1.78(-1.66) | 1.7(-3.41) | 1.53 | -1.7 | | -14 | 28(8.9) | -50 | [-10] | [-44] | [-61] | -123 | -1421 | DT | -1.7 | HoldShort | | (-10) | -31 | -51 | -2 | -20 | -3,2 | 18 | | 34 | Aug/8 | 9 | 2.11 | 1.86 | 1.85(-1.07) | 1.81(-1.09) | 1.76(-2.22) | 1.62 | -1.4 | | -14 | 19(5.9) | -50 | [-10] | [-30] | [-65] | -133 | -735 | DT | -2.1 | HoldShort? | | (-10) | -20 | -77 | -10 | -20 | -3.4,2 | 18 | | 35 | Aug/7 | 15 | 2.17 | 1.92 | 1.85(0) | 1.83(-1.08) | 1.8(-1.1) | 1.77 | -1.2 | | -12 | 13(1.1) | -50 | [0] | [-16] | [-4] | -101 | -804 | BT | -0.6 | OpenLong? | | (0) | -10 | 5 | -5 | -20 | -2.1,2 | 19 | | | | |
| 36 | Aug/7 | 14 | 2.17 | 1.92 | 1.87(-0.53) | 1.85(-0.54) | 1.82(-1.09) | 1.76 | -1.2 | | -12 | 12(2.5) | -50 | [-5] | [-15] | [-13] | -118 | -338 | DT | -1.4 | HoldShort | | (-5) | -10 | -15 | -22 | -20 | -2.7,0 | 19 | | 37 | Aug/7 | 13 | 2.17 | 1.92 | 1.87(0) | 1.85(0) | 1.84(-1.08) | 1.79 | -1.1 | | -12 | 10(2.2) | -50 | [0] | [-12] | [-38] | -104 | -755 | DR | -1.5 | HoldShort | | (0) | -10 | -20 | -3 | -20 | -2.7,14 | 19 | | 38 | Aug/7 | 12 | 2.17 | 1.92 | 1.88(-0.53) | 1.86(-0.53) | 1.86(-0.53) | 1.83 | -1 | | -12 | 8(0.9) | -50 | [-5] | [-10] | [-9] | -86 | 125 | DT | -1.2 | HoldShort | | (-5) | -5 | -20 | -12 | 0 | -2,14 | 19 | | 39 | Aug/7 | 11 | 2.17 | 1.92 | 1.88(0) | 1.87(-0.53) | 1.87(0.54) | 1.87 | -0.9 | | -12 | 7(-0.1) | 0 | [0] | [1] | [29] | -52 | 22 | UR | 0 | SmallShort | | (0) | 5 | 15 | 5 | 20 | -0.9,21 | 19 | | 40 | Aug/7 | 12 | 2.17 | 1.92 | 1.88(0) | 1.88(-0.53) | 1.86(-0.53) | 1.84 | -1 | | -12 | 7(0.9) | -50 | [0] | [-9] | [-13] | -96 | -392 | DR | -0.9 | HoldShort | | (0) | -5 | -19 | -12 | -20 | -2.2,9 | 19 | | | | |
| 41 | Aug/7 | 11 | 2.17 | 1.92 | 1.88(0) | 1.88(0) | 1.86(0) | 1.88 | -0.9 | | -12 | 6(0) | -50 | [0] | [-2] | [-1] | -49 | -50 | DR | 0.5 | OpenShort | | (0) | 0 | 5 | 10 | -20 | -0.5,14 | 19 | | 42 | Aug/7 | 10 | 2.17 | 1.92 | 1.88(0) | 1.88(0) | 1.86(0) | 1.87 | -0.9 | | -12 | 6(0.1) | -50 | [0] | [-2] | [-0] | -67 | -110 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | 0 | -1,8 | 19 | | 43 | Aug/7 | 11 | 2.17 | 1.92 | 1.89(-0.53) | 1.89(-0.53) | 1.87(-0.53) | 1.87 | -0.9 | | -12 | 6(-0.3) | -50 | [-5] | [-10] | [-1] | -61 | 285 | DT | 0 | OpenShort | | (0) | -5 | 0 | -5 | 0 | -1,14 | 19 | | 44 | Aug/7 | 10 | 2.17 | 1.92 | 1.89(0) | 1.89(0) | 1.88(-0.53) | 1.87 | -0.9 | | -12 | 6(-0.3) | -50 | [0] | [-7] | [-31] | -78 | -292 | DR | -0.5 | HoldShort | | (-5) | -5 | -5 | -17 | -20 | -1.5,10 | 19 | | 45 | Aug/7 | 11 | 2.17 | 1.92 | 1.89(0) | 1.89(0) | 1.89(-0.53) | 1.88 | -0.9 | | -12 | 6(-1.1) | -50 | [0] | [-7] | [-4] | -64 | -241 | DR | -0.5 | OpenShort | | (0) | -5 | 5 | -36 | 0 | -0.9,9 | 19 | | | | |
| 46 | Aug/7 | 10 | 2.17 | 1.92 | 1.9(-0.52) | 1.89(0) | 1.9(-0.52) | 1.87 | -0.9 | | -12 | 7(0) | -50 | [-5] | [-8] | [-4] | -47 | 224 | DT | -1.2 | OpenShort | | (-5) | -5 | 0 | -26 | 0 | -1.2,33 | 19 | | 47 | Aug/7 | 9 | 2.17 | 1.92 | 1.9(0) | 1.9(-0.52) | 1.91(-0.52) | 1.87 | -0.9 | | -12 | 7(0) | -50 | [0] | [-9] | [-14] | -27 | -341 | DR | -1.6 | OpenShort? | | (0) | -5 | -24 | -8 | -20 | -1.6,63 | 19 | | 48 | Aug/4 | 15 | 2.22 | 1.95 | 1.9(0) | 1.91(0.53) | 1.92(0.52) | 1.92 | -0.9 | | -12 | 7(-0.9) | -35 | [0] | [6] | [7] | 43 | 182 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 14 | 20 | 0.4,83 | 20 | | 49 | Aug/4 | 14 | 2.22 | 1.95 | 1.91(-0.52) | 1.91(0) | 1.91(0.53) | 1.92 | -0.9 | | -12 | 8(-2.1) | -50 | [-5] | [2] | [3] | 30 | 698 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 10 | 0 | 0.4,70 | 20 | | 50 | Aug/4 | 13 | 2.22 | 1.95 | 1.91(0) | 1.9(0.53) | 1.91(0) | 1.91 | -0.9 | | -12 | 10(-1.8) | -45 | [0] | [1] | [3] | -2 | -50 | UR | 0.3 | SmallShort | | (-5) | 0 | -5 | -1 | 20 | -0.3,56 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|