Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $227.0200      One month high (close): $262.1500

AMGN Daily Change: -0.69%   Daily StdDev 1.45%   AMGN EMA_5_Trend: 0.57%   10Minute StdDev: $0.7979

Latest Price :  $260.35(-0.69%)

Wed. Aug 16, 2023($1.2)   Tue. Aug 15, 2023($1.9)   Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($1)   Thu. Aug 10, 2023($1.4)   Wed. Aug 9, 2023($1.1)   Tue. Aug 8, 2023($6.1)   Mon. Aug 7, 2023($3.9)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.5

Sample size 22   Avg positive next hour return: 0.23%(59%)   Avg negative next hour return: -0.32%(41%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1414   242.57  250.06  262.38(0.03)  262.11(-0.02)  261.92(-0.09) 261.411.6    265(-1.7)50[2][2][-8]-90-85CR-0.9HoldShort    (-2)-6-7-26-15-1.6,076



Daily Trend: %
Up Forces: 262.38(hourly_sma_20 0.37%)   
Down Forces: 
Support Levels: 250.06(daily_ema_10 -4.34%)   242.57(daily_ema_20 -7.21%)   
Resistance Levels: 262.11(weak_hourly_sma_10 0.27%)   


 
2Aug/1413   242.57  250.06  262.3(0.03)  262.17(-0.06)  262.15(-0.06) 261.631.6    267(-1.1)50[2][3][-6]-63-68CR-0.7HoldShort    (3)-4-2-31-0-0.8,776
3Aug/1412   242.57  250.06  262.22(0.03)  262.17(0)  262.3(-0.06) 261.671.6    268(-0.8)50[2][5][-9]-38-58CR-0.7HoldShort    (3)-4-11-22-17-0.6,2776
4Aug/1411   242.57  250.06  262.14(0.03)  262.32(-0.03)  262.46(-0.01) 262.031.6    269(-0.9)50[2][7][-10]-11-28CR-0.4HoldShort    (3)-1-24-9-4-0.1,4276
5Aug/1410   242.57  250.06  262.05(0.03)  262.39(-0.01)  262.49(0.08) 262.81.7    269(0.1)50[2][14][4]2921UT0.3OpenLong    (5)671150.7,6176
 


6Aug/149   242.57  250.06  262.05(-0)  262.41(-0.01)  262.28(0.03) 262.581.7    269(0)50[0][10][3]2726UR0.3SmallShort?    (2)26620.6,6276
7Aug/1115   240.93  247.42  261.97(0.02)  262.41(0)  262.2(-0.06) 262.391.8    259(-0.4)50[1][5][-3]16-9CR0.2HoldShort?    (0)-4-8-2-00.4,5678
8Aug/1114   240.93  247.42  261.92(0.04)  262.43(-0.01)  262.37(0.08) 262.641.9    2510(-0.1)50[3][14][8]2713UT0.2OpenLong    (2)620290.6,6278
9Aug/1113   240.93  247.42  261.82(0.02)  262.46(-0.07)  262.16(-0.05) 261.981.8    2510(-0.3)50[1][3][-3]9-18CR-0.2HoldShort    (3)-30-1500.1,5678
10Aug/1112   240.93  247.42  261.76(0.01)  262.46(-0)  262.3(-0.1) 261.971.8    2510(0)50[1][2][-1]23-19CR-0.3HoldShort    (3)-711-150.2,6878
 


11Aug/1111   240.93  247.42  261.76(-0)  262.65(0.08)  262.55(-0.04) 261.951.8    2510(0)25[0][9][-19]201CR-0.5HoldShort    (1)-3-43-9-200.2,6578
12Aug/1110   240.93  247.42  261.75(0.02)  262.43(0.12)  262.65(0.06) 263.311.9    2510(0.4)50[1][17][16]5355UT0.6OpenLong    (2)452-3-41.3,7078
13Aug/119   240.93  247.42  261.71(0.03)  262.11(0.05)  262.5(-0.12) 261.671.8    2510(-0.5)45[2][3][-12]20-51CR-0.7HoldShort?    (-2)-8-28-8-20-0,7078
14Aug/1015   239.12  244.76  261.64(0.05)  261.98(0.11)  262.81(-0.06) 262.562.2    2310(-1)50[3][9][-8]47-14CR-0.2HoldShort?    (4)-4-20-2-50.8,7778
15Aug/1014   239.12  244.76  261.5(0.19)  261.7(0.07)  262.98(0.09) 263.232.2    2311(-8.7)50[13][21][9]61-70UT0.2OpenLong    (6)6220201.4,7678
 


16Aug/1013   239.12  244.76  261(0.18)  261.7(0)  262.74(0.21) 262.512.2    2320(-5.6)50[12][26][1]43-46UT-0.1OpenLong    (16)141-7200.7,7578
17Aug/1012   239.12  244.76  260.52(0.19)  261.51(0.03)  262.2(0.18) 262.492.2    2326(-4.2)50[13][25][-4]53-41CR0.1HoldShort    (16)12-173170.7,8578
18Aug/1011   239.12  244.76  260.03(0.21)  261.42(0.09)  261.73(0.21) 263.042.2    2330(-3.4)50[14][30][-1]61-12CR0.4HoldShort    (17)14-1817200.9,8878
19Aug/1010   239.12  244.76  259.48(0.26)  261.19(0.13)  261.18(0.32) 263.632.3    2333(-2.9)50[18][40][21]6410UT0.7OpenLong    (20)22499201.2,8478
20Aug/109   239.12  244.76  258.82(0.19)  261.19(0)  260.34(0.02) 262.062.1    2336(-2)50[13][13][25]45-25UT0.4OpenLong?    (19)1700200.8,7578
 


21Aug/915   237.34  242.04  258.33(0.17)  260.83(-0.09)  260.28(-0.21) 259.852.3    2238(-7.5)50[12][-6][-5]10-125DR-0.1OpenShort?    (13)-14-6-14-70.4,5078
22Aug/914   237.34  242.04  257.88(0.24)  261.06(-0.1)  260.82(-0.12) 260.032.4    2246(-5.6)50[17][1][-4]38-148CR-0.2HoldShort    (16)-8-6-10-90.5,7578
23Aug/913   237.34  242.04  257.25(0.21)  261.06(0)  261.14(-0.03) 260.22.4    2251(-2.2)50[15][10][-2]45-73CR-0.2HoldShort    (21)-27-10-200.6,8078
24Aug/912   237.34  242.04  256.72(0.24)  261.31(-0.01)  261.22(-0.07) 259.962.4    2253(-3.6)50[17][8][-18]52-87CR-0.2HoldShort    (17)-5-43-6-200.6,8778
25Aug/911   237.34  242.04  256.1(0.32)  261.34(0.33)  261.22(0) 261.342.5    2257(-3.4)50[22][26][-19]68-70CR-0HoldShort    (24)0-40-0-201,9378
 


26Aug/910   237.34  242.04  255.28(0.39)  260.49(0.38)  261.39(0.05) 262.632.6    2260(-3.3)50[27][32][11]76-28UT0.2HoldLong    (30)338-0-191.3,9378
27Aug/99   237.34  242.04  254.29(0.34)  259.5(0.34)  261.27(-0.08) 261.442.5    2264(-1.7)50[23][21][5]69-23UT0OpenLong?    (31)-623-6-191.2,8978
28Aug/815   235.58  239.43  253.42(0.3)  258.63(0.33)  261.49(0.03) 260.73    2165(-9.1)50[21][28][-1]6944CR-0.1HoldShort?    (29)23-9-131.2,8981
29Aug/814   235.58  239.43  252.67(0.31)  257.78(0.38)  261.42(0.04) 260.593    2174(0.6)50[21][30][-12]7757CR-0.1OpenShort    (25)3-31-9-21.3,9481
30Aug/813   235.58  239.43  251.89(0.34)  256.81(0.38)  261.32(0.67) 261.593.1    2174(2.9)50[23][74][-3]88245CR0OpenShort    (29)46-19-5201.6,9881
 


31Aug/812   235.58  239.43  251.04(0.38)  255.83(0.45)  259.59(0.73) 262.23.2    2171(4.4)50[26][82][3]97274UT0.4OpenLong    (30)50-7-2201.9,9981
32Aug/811   235.58  239.43  250.1(0.46)  254.68(0.6)  257.72(0.77) 262.443.2    2167(3.7)50[32][91][32]105265UT0.8HoldLong    (33)53709202.2,10081
33Aug/810   235.58  239.43  248.95(0.6)  253.16(0.43)  255.74(0.67) 260.212.9    2163(-8.1)50[41][81][12]10385UT0.8CloseLong    (36)4678202.1,10081
34Aug/89   235.58  239.43  247.46(0.59)  252.07(0.48)  254.05(0.69) 2602.9    2171(-4.7)50[41][84][84]103159UT1CloseLong?    (52)482228202.1,10081
35Aug/715   233.66  236.68  246.01(0.47)  250.86(0.32)  252.31(0.1) 253.143.1    1776(-34.7)50[32][33][2]78-85UT0.1HoldLong?    (39)780-41.1,10076
 


36Aug/714   233.66  236.68  244.87(0.47)  250.06(0.4)  252.06(0.17) 252.883    17110(-7.1)50[33][41][3]78-40UT0.1HoldLong    (40)1280-21.1,10076
37Aug/713   233.66  236.68  243.73(0.48)  249.07(0.34)  251.63(0.42) 252.623    17117(-5.1)50[34][57][8]7836UT0.1HoldLong    (40)3017-1201.2,9876
38Aug/712   233.66  236.68  242.57(0.48)  248.22(0.27)  250.59(0.2) 252.12.9    17123(-3.5)50[34][39][18]7818UT0.2HoldLong    (40)1442-2201.2,9876
39Aug/711   233.66  236.68  241.41(0.44)  247.55(0.23)  250.09(0.27) 250.812.7    17126(-1.3)50[31][42][-9]7768CR0.1OpenShort    (39)19-360201.2,9776
40Aug/712   233.66  236.68  240.36(0.48)  246.98(0.31)  249.41(0.56) 251.912.9    17127(2.2)50[34][66][18]81186UT0.3OpenLong    (39)4037-3201.4,9676
 


41Aug/711   233.66  236.68  239.22(0.45)  246.22(0.29)  248.01(0.61) 250.792.7    17125(2.6)50[32][68][44]84223UT0.3OpenLong    (39)431161201.5,9676
42Aug/710   233.66  236.68  238.15(0.36)  245.52(0.32)  246.51(0.27) 247.312.1    17123(1.8)50[26][43][-27]76127CR0.1OpenShort    (33)19-780-151.2,9676
43Aug/711   233.66  236.68  237.3(0.38)  244.74(0.8)  245.84(0.36) 249.672.5    17121(7.9)50[27][67][24]89269UT0.5OpenLong    (35)26765-201.6,9976
44Aug/710   233.66  236.68  236.4(0.35)  242.8(0.7)  244.95(0.2) 247.362.2    17113(6)50[25][52][23]82200UT0.3OpenLong    (28)1473-1-121.5,9476
45Aug/79   233.66  236.68  235.58(0.29)  241.12(0.6)  244.45(0.01) 245.171.8    17107(4.4)50[21][34][22]76161UT0.1OpenLong?    (25)171-8-111.4,9176
 


46Aug/415   232.18  234.77  234.91(0.23)  239.69(0.54)  244.43(-0.05) 243.062    13102(-15.2)50[16][23][-13]75140CR-0.2HoldShort?    (21)-4-30-11-161.3,9274
47Aug/414   232.18  234.77  234.37(0.27)  238.4(0.62)  244.56(0.38) 243.972.2    13118(7.3)50[20][60][-17]85251CR-0.1OpenShort    (22)28-52-12201.5,9774
48Aug/413   232.18  234.77  233.74(0.3)  236.94(0.71)  243.64(1.24) 245.532.5    13110(12.3)50[22][128][20]100508UT0.3HoldLong    (26)931833202,10074
49Aug/412   232.18  234.77  233.04(0.31)  235.26(0.67)  240.65(1.24) 244.982.4    1398(15.3)50[23][127][22]108510UT0.8HoldLong    (25)931336202.3,10074
50Aug/411   232.18  234.77  232.32(0.28)  233.7(0.64)  237.71(1.18) 244.62.3    1383(17.9)50[21][121][33]120543UT1.6HoldLong    (25)883540202.8,10074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA