Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $207.0000      One month high (close): $237.0000

PXD Daily Change: 0.1%   Daily StdDev 1.39%   PXD EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $237(0.1%)

Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.2

Sample size 5   Avg positive next hour return: 0.67%(40%)   Avg negative next hour return: -0.06%(60%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1413   225.89  233.09  236.55(-0.02)  236.69(-0.03)  236.53(0.03) 236.61.1    257(-0.3)45[-1][4][-1]2032RG0.1Wait    (-1)2-81220.1,6787



Daily Trend: %
Up Forces: 
Down Forces: 236.55(hourly_sma_20 -0.02%)   
Support Levels: 233.09(daily_ema_10 -1.48%)   225.89(daily_ema_20 -4.53%)   
Resistance Levels: 236.69(weak_hourly_sma_10 0.04%)   


 
2Aug/1412   225.89  233.09  236.55(-0)  236.75(0.02)  236.47(0.05) 236.91.2    257(-0.1)50[-0][8][3]2225UR0.6SmallShort    (-1)431320.4,6287
3Aug/1411   225.89  233.09  236.6(0.01)  236.7(0.04)  236.36(0.01) 236.791.2    258(-0.1)50[1][6][5]112UT0.6OpenLong    (-1)1147-70.3,5387
4Aug/1410   225.89  233.09  236.57(-0.02)  236.6(0.04)  236.34(-0.11) 236.251.1    258(0.1)40[-1][-3][-2]-17-20RG-0.1Wait    (0)-82-9-20-0.5,4687
5Aug/149   225.89  233.09  236.61(-0.02)  236.5(0.05)  236.59(-0.11) 236.161.1    258(-0.2)35[-1][-3][-5]-17-30RG-0.6Wait?    (-1)-8-2-18-17-0.6,4887
 


6Aug/1115   224.41  231.98  236.66(0.01)  236.5(0)  236.85(-0.08) 236.251.2    258(0)45[1][-2][-6]-11-56DR-0.8OpenShort?    (-2)-6-5-24-4-0.6,5487
7Aug/1114   224.41  231.98  236.64(0.07)  236.38(-0.01)  237.04(-0.01) 236.451.3    258(-3.7)50[5][4][-4]11-94CR-0.8HoldShort    (1)-1-5-162-0.3,6887
8Aug/1113   224.41  231.98  236.47(0.09)  236.4(-0.02)  237.07(0.08) 236.631.3    2511(-3.5)50[6][10][-5]36-71CR-0.4HoldShort    (5)6-17-2120.1,8387
9Aug/1112   224.41  231.98  236.25(0.11)  236.4(0)  236.87(0.17) 237.281.4    2515(-2.6)50[8][18][1]60-39UT0.3OpenLong    (7)12-912200.7,9287
10Aug/1111   224.41  231.98  236(0.14)  236.45(0.03)  236.46(0.22) 237.631.4    2518(-2.6)50[10][23][9]59-29UT0.7OpenLong    (7)161218201,8487
 


11Aug/1110   224.41  231.98  235.67(0.14)  236.45(-0)  235.93(0.11) 237.191.3    2520(-2.3)50[10][14][9]41-70UT0.7OpenLong    (9)8179200.8,7187
12Aug/119   224.41  231.98  235.34(0.13)  236.4(-0.04)  235.66(-0.03) 236.541.3    2522(-2.7)50[9][3][8]24-109UT0.4OpenLong?    (8)-222-390.6,5987
13Aug/1015   223.03  230.67  235.04(0.15)  236.49(-0.02)  235.73(-0.12) 235.681.4    2425(-5.3)50[11][-3][1]4-179RG-0Wait?    (7)-917-16-190.3,4688
14Aug/1014   223.03  230.67  234.68(0.06)  236.53(-0.08)  236.01(-0.19) 235.041.3    2430(-0.7)50[4][-11][-7]14-105DR-0.3OpenShort    (9)-14-6-16-200.1,6188
15Aug/1013   223.03  230.67  234.53(0.06)  236.71(-0.09)  236.46(-0.17) 235.261.3    2431(-0.4)45[4][-10][-12]32-88DR-0.4OpenShort    (4)-12-22-14-200.3,7488
 


16Aug/1012   223.03  230.67  234.38(0.06)  236.93(0.01)  236.87(-0.12) 236.11.4    2432(0.2)45[4][-3][-8]51-34DR-0.3OpenShort    (6)-9-12-9-200.6,8688
17Aug/1011   223.03  230.67  234.24(0.08)  236.91(0.16)  237.15(-0.04) 236.581.5    2431(0.5)50[6][8][-9]63-4CR-0.2HoldShort    (4)-3-15-7-200.8,9388
18Aug/1010   223.03  230.67  234.05(0.09)  236.54(0.21)  237.25(0.1) 237.161.5    2431(1)50[6][20][-2]7555CR-0HoldShort    (6)71-3-201.1,9788
19Aug/109   223.03  230.67  233.83(0.08)  236.04(0.21)  237.01(0.02) 237.141.5    2430(1.1)50[6][14][-3]7852CR0OpenShort?    (6)1-5-1-111.2,9888
20Aug/915   221.95  229.17  233.65(0.07)  235.55(0.26)  236.97(-0.01) 237.331.8    2329(0)50[5][14][-1]8476CR0.1OpenShort?    (6)-1-33-21.4,9991
 


21Aug/914   221.95  229.17  233.49(0.07)  234.94(0.28)  236.99(0.14) 237.451.8    2329(1.9)50[5][25][4]84129UT0.2OpenLong    (5)108-2161.6,9491
22Aug/913   221.95  229.17  233.33(0.05)  234.28(0.3)  236.66(0.35) 237.151.8    2327(1.6)50[4][41][10]82204UT0.2OpenLong    (4)2526-4201.6,9291
23Aug/912   221.95  229.17  233.21(0.01)  233.59(0.32)  235.83(0.31) 236.151.6    2325(0.4)50[1][38][-5]76208CR0.1OpenShort    (2)22-16171.3,9391
24Aug/911   221.95  229.17  233.18(0.04)  232.84(0.21)  235.1(0.41) 236.771.7    2325(1.5)50[3][41][4]91223UT0.8OpenLong    (2)29-1724201.7,9891
25Aug/910   221.95  229.17  233.09(0.08)  232.35(0.25)  234.14(0.6) 237.421.8    2323(3.2)50[6][57][27]95271UT1.6OpenLong    (4)434033202.1,9291
 


26Aug/99   221.95  229.17  232.91(0.03)  231.76(0.08)  232.74(0.36) 235.881.6    2320(0.7)50[2][33][38]72200UT1.8OpenLong?    (2)267730201.7,7991
27Aug/815   220.86  227.56  232.84(-0.01)  231.58(0.01)  231.9(0.24) 232.991.5    2219(-1.5)50[-1][21][13]1891UR0.6SmallShort?    (-1)171920200.1,6592
28Aug/814   220.86  227.56  232.87(0.01)  231.55(-0.03)  231.34(0.33) 232.31.4    2221(-0.1)50[1][26][7]-564UT0.6OpenLong    (-2)2361920-0.3,5392
29Aug/813   220.86  227.56  232.85(-0.01)  231.62(-0.06)  230.58(0.02) 232.081.4    2221(0.1)50[-1][3][13]-19-12UR0.9SmallShort    (0)1232220-0.5,4492
30Aug/812   220.86  227.56  232.88(-0.06)  231.75(-0.12)  230.53(-0.1) 231.191.3    2221(0.4)45[-4][-9][8]-41-29RG0.4Wait    (-2)-77299-1,3492
 


31Aug/811   220.86  227.56  233.01(-0.05)  232.04(-0.15)  230.77(-0.2) 230.921.2    2221(0.8)40[-4][-17][6]-62-92RG0.1Wait    (-4)-1418-0-1-1.3,2192
32Aug/810   220.86  227.56  233.12(-0.07)  232.38(-0.18)  231.24(-0.2) 230.261.2    2220(1.3)40[-5][-18][11]-86-96RG-0.6Wait    (-4)-1448-16-20-1.8,992
33Aug/89   220.86  227.56  233.28(-0.02)  232.81(-0.3)  231.71(-0.41) 228.490.9    2218(2)20[-1][-36][-42]-127-306RG-2.2SmallLong?    (-7)-29-91-38-20-3.2,392
34Aug/715   219.82  226.17  233.33(0.06)  233.52(-0.13)  232.67(-0.13) 231.891.5    2316(-3.9)50[4][-9][-8]-61-167DR-0.6OpenShort?    (4)-9-11-17-20-1.1,1788
35Aug/714   219.82  226.17  233.18(0.08)  233.83(-0.1)  232.97(-0.15) 232.311.6    2320(-3.4)50[6][-9][-14]-39-176DR-0.4OpenShort    (5)-11-28-18-20-0.5,2488
 


36Aug/713   219.82  226.17  233(0.09)  234.07(-0.01)  233.32(-0.07) 233.351.7    2324(-1.8)50[6][0][2]-13-105UT0OpenLong    (7)-516-14-160.2,3288
37Aug/712   219.82  226.17  232.8(0.06)  234.09(-0.04)  233.49(-0.18) 232.751.6    2326(-1.4)50[4][-9][-9]-9-122DR-0.4OpenShort    (4)-13-7-21-20-0,4188
38Aug/711   219.82  226.17  232.65(0.09)  234.19(0.05)  233.92(-0.19) 233.041.6    2327(-1.6)50[6][-6][-9]15-139DR-0.4OpenShort    (5)-14-9-18-200.2,6088
39Aug/710   219.82  226.17  232.45(0.06)  234.08(0.01)  234.37(-0.17) 233.361.7    2329(-0.9)50[4][-7][-11]30-78DR-0.4OpenShort    (6)-12-18-16-200.4,7088
40Aug/79   219.82  226.17  232.31(0.09)  234.05(0.03)  234.77(-0.02) 234.051.8    2329(0.4)50[6][5][-5]54-40CR-0.3HoldShort?    (6)-1-9-1010.7,8688
 


41Aug/415   218.52  224.74  232.11(0.08)  233.99(0.05)  234.81(0.04) 234.42    2329(-0.4)50[6][11][-4]6819CR-0.2HoldShort?    (6)3-10-601,9393
42Aug/414   218.52  224.74  231.92(0.22)  233.88(0.06)  234.72(0.12) 234.772.1    2329(-4.9)50[15][19][-3]77-92CR0OpenShort    (6)8-14-2171.2,9793
43Aug/413   218.52  224.74  231.41(0.24)  233.75(0.27)  234.45(0.29) 235.292.1    2334(-3)50[17][39][3]85-18UT0.3HoldLong    (15)2095-91.4,10093
44Aug/412   218.52  224.74  230.86(0.24)  233.13(0.26)  233.77(0.2) 234.932.1    2337(-3)50[17][32][3]85-34UT0.4HoldLong    (15)147601.4,10093
45Aug/411   218.52  224.74  230.31(0.26)  232.53(0.26)  233.31(0.08) 234.662.1    2340(-2.7)50[18][24][9]82-77UT0.4HoldLong    (15)621991.4,9793
 


46Aug/410   218.52  224.74  229.72(0.26)  231.92(0.19)  233.13(0.05) 233.862    2343(-3.3)50[18][20][4]71-97UT0.2OpenLong    (15)39-0161.2,9193
47Aug/49   218.52  224.74  229.13(0.24)  231.49(0.16)  233.02(-0.01) 233.541.9    2346(-1.5)50[17][14][14]66-82UT0.1OpenLong?    (17)-141-8201.2,8693
48Aug/315   217.1  222.89  228.59(0.19)  231.11(0.12)  233.05(0.24) 232.012    2248(-3.4)50[13][29][-2]564CR-0.3HoldShort?    (13)17-141900.9,8385
49Aug/314   217.1  222.89  228.15(0.14)  230.83(0.1)  232.5(0.3) 232.552.1    2251(1.2)50[10][31][-5]72117CR0HoldShort    (13)21-3524201.1,9485
50Aug/313   217.1  222.89  227.82(0.18)  230.59(0.16)  231.8(0.48) 233.882.2    2250(3.8)50[13][47][17]89202UT0.6OpenLong    (12)331930201.6,9985
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA