NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $43.2500 One month high (close): $56.8050

NTRA Daily Change: 1.26% Daily StdDev 3.32% NTRA EMA_5_Trend: 2.15% 10Minute StdDev: $1.5842

Latest Price : $56.81(1.26%)

Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($1.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($1.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.84%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	13	49	50.86	54.85(0.37)	56.29(0.29)	56.6(0.27)	56.9	2.1	16	43(0.4)	50	[11]	[24]	[1]	82	151	UT	0.2	HoldLong	(17)	8	-1	-2	18	1.3,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.29(hourly_sma_10 -1.07%) 54.85(hourly_sma_20 -3.6%) 50.86(daily_ema_10 -10.62%) 49(daily_ema_20 -13.88%) Resistance Levels:

2	Aug/14	12	49	50.86	54.65(0.42)	56.13(0.43)	56.45(0.3)	56.91	2.1	16	43(0.6)	50	[13]	[27]	[10]	84	157	UT	0.3	HoldLong	(16)	9	25	2	14	1.4,99	73
3	Aug/14	11	49	50.86	54.42(0.42)	55.89(0.61)	56.28(0.29)	56.57	2.1	16	42(-0.3)	50	[13]	[29]	[-7]	81	147	CR	0.2	OpenShort	(17)	9	-10	-2	-20	1.4,96	73
4	Aug/14	10	49	50.86	54.19(0.44)	55.55(0.71)	56.12(0.38)	56.7	2.1	16	42(1.6)	50	[13]	[34]	[20]	87	207	UT	0.4	OpenLong	(19)	11	61	0	-2	1.6,97	73
5	Aug/14	9	49	50.86	53.95(0.33)	55.16(0.55)	55.91(-0.13)	55.88	1.9	16	41(0.1)	50	[10]	[15]	[-11]	79	97	CR	-0	OpenShort?	(15)	-4	-24	-3	-20	1.3,96	73

6	Aug/11	15	48.57	49.68	53.77(0.35)	54.86(0.61)	55.98(0.3)	56.2	2.3	12	41(-2.9)	50	[11]	[28]	[7]	86	250	UT	0.1	HoldLong?	(17)	9	11	-5	20	1.6,96	73
7	Aug/11	14	48.57	49.68	53.58(0.3)	54.53(0.52)	55.81(0.56)	56.05	2.3	12	44(3.5)	50	[9]	[35]	[12]	86	344	UT	0.2	OpenLong	(15)	17	22	-11	20	1.7,93	73
8	Aug/11	13	48.57	49.68	53.42(0.28)	54.25(0.35)	55.5(0.95)	55.76	2.2	12	40(3.5)	50	[8]	[44]	[8]	89	409	UT	0.2	OpenLong	(12)	29	-1	-8	20	1.8,94	73
9	Aug/11	12	48.57	49.68	53.27(0.28)	54.06(0.52)	54.98(0.99)	55.77	2.2	12	37(3.8)	50	[8]	[47]	[0]	100	446	TP	0.7	OpenShort	(12)	30	-26	0	20	2.1,97	73
10	Aug/11	11	48.57	49.68	53.12(0.3)	53.78(0.67)	54.44(1.3)	56.12	2.3	12	33(8.3)	50	[9]	[59]	[38]	120	579	UT	1.6	HoldLong	(14)	39	59	31	20	2.8,100	73

11	Aug/11	10	48.57	49.68	52.96(0.36)	53.42(0.55)	53.74(1.03)	55.34	2.1	12	24(7.2)	50	[11]	[50]	[39]	113	375	UT	2	HoldLong	(10)	31	65	32	20	3,88	73
12	Aug/11	9	48.57	49.68	52.77(0.25)	53.13(0.34)	53.19(0.36)	54.49	1.8	12	17(0.6)	50	[8]	[25]	[46]	100	214	UT	2.3	CloseLong?	(10)	11	100	29	20	3.1,72	73
13	Aug/10	15	48.2	48.62	52.64(0.25)	52.95(0.23)	53(-0.23)	53.2	1.8	6	17(-6.5)	50	[8]	[4]	[4]	27	-112	UT	0.4	OpenLong?	(7)	-7	20	-5	-19	1,52	59
14	Aug/10	14	48.2	48.62	52.51(0.19)	52.83(0.17)	53(0)	52.95	1.7	6	23(-3.1)	50	[6]	[9]	[3]	16	-60	UT	-0.3	OpenLong	(10)	0	20	-16	-13	0.7,48	59
15	Aug/10	13	48.2	48.62	52.41(0.19)	52.74(0.11)	53.12(0.06)	52.7	1.6	6	26(-3.1)	50	[6]	[10]	[-13]	12	-70	CR	-0.6	HoldShort	(7)	2	-19	-25	-20	0.4,52	59

16	Aug/10	12	48.2	48.62	52.31(0.25)	52.68(0.1)	53.09(0.04)	52.94	1.7	6	29(-3.3)	50	[8]	[10]	[-7]	43	-58	CR	-0.2	HoldShort	(10)	1	-21	-7	9	0.8,73	59
17	Aug/10	11	48.2	48.62	52.18(0.35)	52.63(0.08)	53.07(0.3)	53.21	1.8	6	33(-4.4)	50	[11]	[19]	[-11]	65	-5	CR	0.2	HoldShort	(12)	9	-49	4	20	1.1,87	59
18	Aug/10	10	48.2	48.62	52(0.5)	52.59(0.23)	52.91(0.8)	53.85	2	6	37(-3.3)	50	[15]	[37]	[36]	87	136	UT	0.9	HoldLong	(17)	25	74	10	20	1.8,92	59
19	Aug/10	9	48.2	48.62	51.74(0.35)	52.47(0.02)	52.49(0.25)	52.91	1.7	6	40(-4.4)	50	[11]	[16]	[15]	64	15	UT	0.4	OpenLong?	(17)	8	29	6	20	1,89	59
20	Aug/9	15	48.04	47.82	51.56(0.27)	52.46(-0.1)	52.36(0.17)	52.54	1.7	2	45(-3.7)	45	[8]	[10]	[-4]	53	21	CR	0.1	HoldShort?	(15)	5	-21	5	20	0.8,83	62

21	Aug/9	14	48.04	47.82	51.42(0.18)	52.51(0.17)	52.27(0.15)	52.81	1.8	2	48(1.5)	50	[6]	[13]	[12]	58	164	UT	0.4	OpenLong	(13)	5	32	4	6	1.1,80	62
22	Aug/9	13	48.04	47.82	51.33(0.14)	52.42(0.19)	52.19(-0.15)	52.41	1.6	2	47(0.9)	40	[4]	[3]	[8]	47	77	UT	0.2	OpenLong	(6)	-5	34	-3	-20	0.9,74	62
23	Aug/9	12	48.04	47.82	51.33(0)	52.32(0.21)	52.27(-0.36)	51.98	1.5	2	46(0.1)	-25	[0]	[-4]	[-12]	37	73	DR	-0.2	OpenShort	(4)	-11	-7	-10	-20	0.6,72	62
24	Aug/9	11	48.04	47.82	51.33(0)	52.21(0.25)	52.46(-0.21)	52.07	1.5	2	46(-0.1)	-10	[0]	[1]	[-7]	47	121	CR	-0.3	HoldShort	(2)	-6	-1	-11	-20	0.7,79	62
25	Aug/9	10	48.04	47.82	51.33(0)	52.08(0.25)	52.57(-0.38)	52.08	1.5	2	46(-0.1)	-30	[0]	[-4]	[-15]	55	90	DR	-0.4	OpenShort	(-1)	-12	-26	-10	-20	0.7,87	62

26	Aug/9	9	48.04	47.82	51.26(0.2)	51.95(0.43)	52.77(0.23)	52.41	1.6	2	46(1.1)	25	[6]	[19]	[-13]	66	114	CR	-0.3	HoldShort?	(3)	7	-32	-1	-20	0.9,93	62
27	Aug/8	15	47.93	47.23	51.16(0.24)	51.73(0.62)	52.65(0.53)	52.82	1.9	2	45(-0.7)	50	[7]	[32]	[0]	80	241	UT	0.1	HoldLong?	(9)	16	-6	3	17	1.4,95	60
28	Aug/8	14	47.93	47.23	51.04(0.95)	51.41(0.78)	52.37(0.83)	52.9	2	2	46(-32.5)	50	[29]	[49]	[13]	86	-187	UT	0.5	HoldLong	(11)	25	23	13	20	1.6,96	60
29	Aug/8	13	47.93	47.23	50.56(0.88)	51.01(0.69)	51.94(0.66)	52.61	1.8	2	78(-18.1)	50	[27]	[42]	[-3]	70	-115	CR	0.3	HoldShort	(40)	20	-29	10	20	1,95	60
30	Aug/8	12	47.93	47.23	50.12(0.99)	50.66(0.7)	51.6(1.02)	52.98	2	2	96(-11.3)	50	[30]	[54]	[44]	70	30	UT	0.6	OpenLong	(41)	31	83	10	20	1.2,90	60

31	Aug/8	11	47.93	47.23	49.63(0.81)	50.31(0.14)	51.08(0.55)	51.94	1.6	2	108(-9.8)	50	[25]	[30]	[29]	46	-24	UT	0.3	OpenLong	(38)	17	42	1	20	0.8,76	60
32	Aug/8	10	47.93	47.23	49.23(0.8)	50.24(0.1)	50.8(0.75)	51.42	1.4	2	117(-7.2)	50	[24]	[35]	[28]	41	-11	UT	0.2	OpenLong	(34)	23	51	-2	20	0.7,73	60
33	Aug/8	9	47.93	47.23	48.84(0.72)	50.19(-0.22)	50.42(0.7)	50.79	1.1	2	125(-6)	50	[22]	[28]	[8]	40	-2	UT	0.1	OpenLong?	(32)	21	-4	0	20	0.6,75	60
34	Aug/7	15	47.71	46.59	48.49(0.71)	50.3(-0.28)	50.07(0.74)	50.84	1.4	-2	131(-17.2)	50	[22]	[27]	[17]	42	94	UT	0.2	OpenLong?	(32)	23	16	4	20	0.7,74	56
35	Aug/7	14	47.71	46.59	48.15(0.71)	50.44(-0.24)	49.7(0.36)	50.65	1.3	-2	148(-3)	50	[22]	[16]	[17]	46	60	UT	0.3	OpenLong	(30)	11	26	5	20	0.7,78	56

36	Aug/7	13	47.71	46.59	47.81(0.63)	50.56(-0.06)	49.52(-0.32)	50.34	1.1	-2	151(-1.4)	50	[19]	[-2]	[17]	39	5	RG	0.2	Wait	(30)	-10	59	-0	-20	0.7,71	56
37	Aug/7	12	47.71	46.59	47.51(0.55)	50.59(-0.2)	49.68(-0.6)	49.63	0.8	-2	152(-1.4)	30	[17]	[-14]	[10]	31	-68	RG	-0	Wait	(25)	-18	58	-7	-20	0.6,66	56
38	Aug/7	11	47.71	46.59	47.25(0.51)	50.69(1.14)	49.98(-1.09)	48.95	0.5	-2	154(-1.2)	-35	[16]	[-8]	[-41]	30	-218	DR	-0.3	OpenShort	(22)	-33	-3	-14	-20	0.5,67	56
39	Aug/7	10	47.71	46.59	47.01(0.47)	50.12(1.07)	50.53(-1.29)	48.99	0.6	-2	155(-0.8)	-35	[14]	[-16]	[-52]	40	-166	DR	-0.4	OpenShort	(21)	-40	-65	-13	-20	0.6,75	56
40	Aug/7	9	47.71	46.59	46.79(0.6)	49.59(1.29)	51.19(-0.81)	49.77	0.9	-2	156(1.3)	-35	[18]	[3]	[-55]	53	47	CR	-0.4	HoldShort?	(25)	-25	-108	-14	-20	0.8,83	56

41	Aug/4	15	47.55	46.11	46.51(0.74)	48.96(1.53)	51.61(0.16)	51.1	1.6	-3	154(-2.6)	45	[23]	[36]	[-2]	73	472	CR	-0.1	HoldShort?	(33)	5	5	-12	-15	1.3,90	54
42	Aug/4	14	47.55	46.11	46.17(0.61)	48.22(1.56)	51.53(0.23)	51.04	1.6	-3	157(8.5)	25	[19]	[38]	[-16]	79	643	CR	-0.1	OpenShort	(32)	7	-61	-13	20	1.4,94	54
43	Aug/4	13	47.55	46.11	45.89(0.77)	47.48(1.71)	51.41(3.44)	51.8	1.9	-3	148(13.7)	50	[24]	[139]	[11]	94	1355	UT	0.1	OpenLong	(30)	105	-28	1	20	1.8,99	54
44	Aug/4	12	47.55	46.11	45.54(0.82)	46.68(1.81)	49.7(3.58)	52.15	2.1	-3	135(20)	50	[25]	[145]	[40]	108	1506	UT	0.8	HoldLong	(36)	109	15	8	20	2.3,100	54
45	Aug/4	11	47.55	46.11	45.17(0.78)	45.85(1.8)	47.98(3.65)	51.96	2	-3	115(24.9)	50	[24]	[147]	[90]	118	1596	UT	1.6	HoldLong	(34)	111	111	69	20	2.7,100	54

46	Aug/4	10	47.55	46.11	44.82(0.56)	45.04(1.37)	46.29(3)	50.61	1.4	-3	90(20.9)	50	[17]	[119]	[58]	92	1430	UT	2.2	OpenLong	(28)	92	13	58	20	3,67	54
47	Aug/4	9	47.55	46.11	44.57(0.61)	44.43(1.42)	44.94(3.14)	50.45	1.3	-3	69(40.3)	50	[19]	[124]	[291]	83	1448	UT	3.7	OpenLong?	(25)	96	683	58	20	3.9,35	54
48	Aug/3	15	47.32	45.83	44.3(-0.18)	43.81(-0.23)	43.57(-0.18)	43.32	-2	-15	29(-0.6)	-50	[-6]	[-14]	[-16]	-89	-121	DT	-0.4	HoldShort?	(-10)	-6	-29	-30	-20	-1.6,1	24
49	Aug/3	14	47.32	45.83	44.38(-0.14)	43.91(-0.18)	43.65(-0.18)	43.62	-1.8	-15	29(0.9)	-50	[-6]	[-17]	[-3]	-82	-71	DT	-0.1	HoldShort	(-7)	-8	7	-27	-7	-1.3,1	24
50	Aug/3	13	47.32	45.83	44.44(-0.18)	43.99(-0.14)	43.73(-0.14)	43.54	-1.9	-15	28(1.4)	-50	[-8]	[-14]	[-11]	-90	-51	DT	-0.3	OpenShort	(-7)	-6	-7	-30	-20	-1.6,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI