Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)


One month low (close): $65.2700      One month high (close): $82.8600

FRPT Daily Change: 0.33%   Daily StdDev 2.61%   FRPT EMA_5_Trend: -0.87%   10Minute StdDev: $0

Latest Price :  $79.34(0.33%)

Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)  

FRPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1413   73.16  77.55  (0)  79.11(0.01 79(-0.0579.011.1    2210(0)50[0][2][-2]15-20CR0HoldShort    (1)-2-713-18-0.1,6775

Daily Trend: %
Up Forces: 79.11(hourly_sma_10 0.13%)  
Down Forces:
Support Levels: 77.55(daily_ema_10 -1.85%)   73.16(daily_ema_20 -7.4%)  
Resistance Levels:
 
2Aug/1412   73.16  77.55  79.08(-0.01 79.11(0)  79.04(-0.0879.131.1    2210(-0.1)50[-0][1][3]152UR0.2SmallShort    (1)-37250.1,6275
3Aug/1411   73.16  77.55  79.09(-0.01 79.1(-0.01 79.1(-0.0579.011.1    2211(-0.1)50[-0][2][7]-1-12UR-0.2SmallShort    (-1)-223-1-1-0.1,5275
4Aug/1410   73.16  77.55  79.1(-0.04 79.1(0)  79.14(-0.1678.631    2211(0.2)15[-2][-2][-17]-23-60RG-0.9SmallLong    (-2)-6-34-11-20-0.8,4775
5Aug/149   73.16  77.55  79.13(-0.03 79.11(0.18 79.27(0.0579.21.1    2210(0)50[-1][9][-2]943RG-0.1Wait?    (0)2-16-200.1,5675
 
6Aug/1115   72.49  76.99  79.15(-0.09 78.97(0.1 79.23(0.179.221.2    2310(-1.9)35[-3][10][-4]3102RG-0Wait?    (-1)4-16640.1,5078
7Aug/1114   72.49  76.99  79.22(-0.06 78.89(0.05 79.15(0.0879.491.3    2312(-0.9)50[-2][9][11]995UR0.5SmallShort    (-4)31710200.4,4978
8Aug/1113   72.49  76.99  79.27(-0.06 78.85(-0.09 79.15(0) 79.211.2    2313(-0.5)50[-2][3][6]-938UR0.2SmallShort    (-4)02620-0.1,4478
9Aug/1112   72.49  76.99  79.32(-0.03 78.92(-0.19 79.09(0.1979.171.2    2314(-0.1)50[-1][9][8]-1641UR0.1SmallShort    (-4)78220-0.2,3978
10Aug/1111   72.49  76.99  79.34(-0.01 79.07(0.03 78.94(0.2979.041.2    2314(0.1)50[-0][17][4]-2027UR0.1SmallShort    (-2)11136-10-0.4,4078
 
11Aug/1110   72.49  76.99  79.35(-0.08 79.07(0)  78.71(0.1378.831.2    2314(-0.1)30[-3][9][-6]-2718RG0.2Wait    (-1)5-2316-15-0.7,4178
12Aug/119   72.49  76.99  79.41(-0.08 79.05(-0.04 78.71(0) 79.211.2    2314(-0.4)45[-3][4][5]-2133UR0.8SmallShort?    (-2)022311-0.3,3778
13Aug/1015   71.82  76.18  79.47(-0.09 79.08(0.01 78.61(-0.1479.181.4    2314(-1.4)50[-3][0][17]-384UR0.7SmallShort?    (-4)-543813-0.4,2279
14Aug/1014   71.82  76.18  79.54(-0.3 79.07(-0.11 78.72(-0.6178.481.3    2316(-5)5[-11][-22][7]-76-13RG-0.3Wait    (-7)-2339-20-20-1.3,779
15Aug/1013   71.82  76.18  79.78(-0.29 79.16(-0.2 79.2(-0.2477.851.1    2321(-1.4)-40[-11][-9][-22]-90-58DT-1.2HoldShort    (-17)-9-35-27-20-1.8,579
 
16Aug/1012   71.82  76.18  80.01(-0.34 79.32(-0.3 79.39(-0.1578.431.2    2322(-3.4)-30[-13][-8][-17]-6240DT-0.8OpenShort    (-13)-6-39-17-15-1.4,2379
17Aug/1011   71.82  76.18  80.28(-0.16 79.56(-0.18 79.51(-0.0979.081.4    2325(0)0[-6][-2][-14]-16-39RG-0.3Wait    (-14)-3-4819-10-0.9,5779
18Aug/1010   71.82  76.18  80.41(-0.02 79.7(-0.04 79.58(0.1879.891.5    2325(0)35[-1][12][-12]-8-8RG0.2Wait    (-5)7-542220-0.4,5279
19Aug/109   71.82  76.18  80.43(0.24 79.73(0.16 79.44(0.4280.81.7    2325(-3.3)50[9][28][49]-10-57UT1OpenLong?    (1)1612317200.3,3379
20Aug/915   71.17  75.15  80.24(-0.1 79.6(-0.06 79.11(-0.1878.771.5    2129(-0.4)25[-4][-3][-9]-74-136RG-0.2Wait?    (5)-7-9-8-20-1,179
 
21Aug/914   71.17  75.15  80.32(0.12 79.65(-0.15 79.25(-0.4978.911.5    2129(-3.2)50[5][-14][-14]-74-370DR-0.2OpenShort    (-5)-18-27-15-20-1,179
22Aug/913   71.17  75.15  80.22(0.12 79.77(-0.13 79.64(-0.2579.361.6    2132(-2)50[5][-5][-2]-62-254DR-0.2OpenShort    (8)-95-15-13-0.5,179
23Aug/912   71.17  75.15  80.12(0.33 79.87(-0.19 79.84(-0.2579.281.6    2134(-9)50[12][-4][-3]-51-409DR-0.3OpenShort    (6)-92-22-5-0.5,1279
24Aug/911   71.17  75.15  79.86(0.3 80.02(-0.46 80.04(-0.0679.241.6    2143(-5.7)50[11][-3][-4]-28-329DR-0.4OpenShort    (17)-2-12-1520-0.3,3079
25Aug/910   71.17  75.15  79.62(0.3 80.39(-0.37 80.09(0.0979.451.6    2149(-4.1)50[11][5][-27]-16-240CR-0.3HoldShort    (16)3-76-111-0.1,3779
 
26Aug/99   71.17  75.15  79.38(0.38 80.69(-0.38 80.02(0.1480.731.9    2153(-3.5)50[14][7][13]16-102UT0.3OpenLong?    (19)5191200.5,5379
27Aug/815   70.54  74.26  79.08(0.39 81(-0.15 79.91(0.0380.422.1    2257(-7.1)50[15][9][2]16-131UT0.2OpenLong?    (19)111-1-150.5,5377
28Aug/814   70.54  74.26  78.77(0.43 81.12(-0.01 79.89(-0.1380.242    2264(-3.7)50[16][6][6]17-176UT0.1OpenLong    (19)-538-5-200.5,5477
29Aug/813   70.54  74.26  78.43(0.37 81.13(0.3 79.99(-0.8879.61.9    2267(-3.1)50[14][-17][-11]13-316DR-0.1OpenShort    (20)-3319-11-200.4,5377
30Aug/812   70.54  74.26  78.14(0.39 80.89(-0.12 80.7(-0.8279.281.8    2271(-2.9)40[15][-22][-26]19-322DR-0.4OpenShort    (18)-31-43-14-200.3,6177
 
31Aug/811   70.54  74.26  77.84(0.43 80.99(0.4 81.37(-0.8879.992    2273(-1.9)45[16][-14][-24]31-234DR-0.4OpenShort    (22)-33-22-19-200.6,6677
32Aug/810   70.54  74.26  77.51(0.43 80.67(0.37 82.09(-0.380.352.1    2275(-0.6)50[16][7][-19]47-31CR-0.5HoldShort    (23)-11-26-16-200.8,7777
33Aug/89   70.54  74.26  77.18(0.46 80.37(0.84 82.34(0.0780.792.1    2276(0.4)25[17][30][-58]60121CR-0.4HoldShort?    (23)3-132-18-201,8577
34Aug/715   69.83  73.08  76.83(0.63 79.7(1.1 82.28(1.5183.083.1    2476(-3.7)50[24][94][14]88609UT0.2HoldLong?    (31)5727-3201.7,9580
35Aug/714   69.83  73.08  76.35(0.59 78.83(0.97 81.06(0.5182.623    2479(5.7)50[22][53][-10]95454CR0.5OpenShort    (30)19-58-1201.9,9780
 
36Aug/713   69.83  73.08  75.9(0.66 78.07(1.23 80.65(1.8383.643.3    2474(13.9)50[25][109][61]113859UT1HoldLong    (34)6911716202.5,10080
37Aug/712   69.83  73.08  75.4(0.52 77.12(0.93 79.2(1.0281.652.8    2460(9.1)50[20][71][40]98619UT1OpenLong    (26)3978-12202.5,8580
38Aug/711   69.83  73.08  75.01(0.46 76.41(0.94 78.4(1.7380.332.5    2451(9.1)50[17][98][79]98689UT0.9OpenLong    (23)661972202.5,8580
39Aug/710   69.83  73.08  74.67(0.26 75.7(0.48 77.07(0.7577.161.7    2441(3.3)25[10][50][-62]65274CR0.1HoldShort    (11)28-187-18201.4,8080
40Aug/711   69.83  73.08  74.48(0.47 75.34(0.94 76.5(1.4980.32.5    2438(14.6)50[18][89][99]135703UT2.4HoldLong    (23)5621734203.6,9580
 
41Aug/710   69.83  73.08  74.13(0.19 74.64(0.39 75.38(0.4576.811.6    2424(2.9)50[7][36][-4]92297CR1.4OpenShort    (12)17-362202.7,7480
42Aug/79   69.83  73.08  73.99(0.3 74.35(0.5 75.04(0.8577.41.8    2421(10.2)50[11][55][89]120389UT2.7HoldLong?    (13)322240203.9,7280
43Aug/415   68.97  71.38  73.77(0.03 73.98(0.01 74.41(0.0873.941.6    1810(-4.3)35[1][9][-17]3212CR-1.1HoldShort?    (3)3-36-25-120.4,7273
44Aug/414   68.97  71.38  73.75(0.07 73.97(0.14 74.35(0.2474.511.8    1815(1.5)50[3][20][-5]8692CR0.4OpenShort    (4)11-20-2201.7,9373
45Aug/413   68.97  71.38  73.7(0.08 73.87(0.18 74.17(0.3774.821.9    1813(2.8)50[4][27][16]120163UT1.6HoldLong    (4)171741202.8,10073
 
46Aug/412   68.97  71.38  73.64(0.05 73.74(0.08 73.9(0.3174.561.8    1810(2.7)50[2][22][17]108147UT2.1HoldLong    (3)142132202.9,8573
47Aug/411   68.97  71.38  73.6(0.05 73.68(0.1 73.67(0.1874.241.7    188(1.4)50[2][16][23]9286UT2.4OpenLong    (2)84437202.7,7473
48Aug/410   68.97  71.38  73.56(-0.03 73.61(-0.08 73.54(-0.1573.561.5    186(-0.6)35[-1][-4][-3]-4-6RG0.1Wait    (-1)-7-9-140,4673
49Aug/49   68.97  71.38  73.58(0.05 73.67(0.05 73.65(0.1173.691.5    187(0.2)50[2][12][7]11-11UT0.2OpenLong?    (1)518410.5,4873
50Aug/315   68.56  70.55  73.58(0)  73.63(0.01 73.65(0) 73.411.7    167(-0.3)50[0][5][-3]-18-20CR-0.8HoldShort?    (1)0-2-6-20-0.6,4772
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA