|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $244.5400 One month high (close): $268.6100
FLT Daily Change: 0.51% Daily StdDev 1.45% FLT EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $266.9(0.51%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 13 | 253.03 | 254.58 | 266.94(0.1) | 266.09(0.03) | 266.22(-0.02) | 266.09 | 1.8 | | 8 | 36(-4.5) | 50 | [7] | [5] | [-2] | -35 | -146 | CR | -0 | HoldShort | | (7) | -1 | -2 | -6 | -5 | -0.3,23 | 61 | Sample size 22 Avg positive next hour return: 0.39%(41%) Avg negative next hour return: -0.36%(59%)
Daily Trend: %
Up Forces: 266.94(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 254.58(daily_ema_10 -4.33%) 253.03(daily_ema_20 -4.91%)
Resistance Levels:
|
| | | 2 | Aug/14 | 12 | 253.03 | 254.58 | 266.67(0.14) | 266.09(0) | 266.27(-0.03) | 266.17 | 1.8 | | 8 | 41(-6.5) | 50 | [10] | [4] | [-7] | -33 | -182 | CR | -0 | HoldShort | | (6) | -2 | -16 | -10 | 4 | -0.2,22 | 61 | | 3 | Aug/14 | 11 | 253.03 | 254.58 | 266.3(0.19) | 266.01(-0.17) | 266.35(0.06) | 266.83 | 1.9 | | 8 | 47(-7.4) | 50 | [13] | [5] | [10] | -21 | -172 | UT | 0.1 | OpenLong | | (10) | 4 | 21 | -9 | 20 | 0.2,24 | 61 | | 4 | Aug/14 | 10 | 253.03 | 254.58 | 265.8(0.17) | 266.45(-0.18) | 266.2(0.02) | 265.94 | 1.8 | | 8 | 55(-6.4) | 50 | [12] | [2] | [-1] | -17 | -171 | CR | -0.1 | HoldShort | | (11) | 1 | -2 | -12 | 20 | 0,33 | 61 | | 5 | Aug/14 | 9 | 253.03 | 254.58 | 265.34(0.17) | 266.94(-0.16) | 266.16(0.08) | 266.03 | 1.8 | | 8 | 61(-4.7) | 50 | [12] | [7] | [-4] | -2 | -134 | CR | -0 | HoldShort? | | (11) | 6 | -9 | -6 | 7 | 0.2,43 | 61 | | | | |
| 6 | Aug/11 | 15 | 252.5 | 252.68 | 264.9(0.19) | 267.36(-0.16) | 265.96(0.08) | 266.42 | 2.1 | | 5 | 66(-9.7) | 50 | [13] | [7] | [-1] | 7 | -126 | CR | 0.1 | HoldShort? | | (12) | 6 | -3 | -3 | 10 | 0.3,49 | 61 | | 7 | Aug/11 | 14 | 252.5 | 252.68 | 264.41(0.42) | 267.8(-0.16) | 265.74(0.03) | 266.52 | 2.1 | | 5 | 76(-23) | 50 | [29] | [8] | [2] | 19 | -373 | UT | 0.2 | OpenLong | | (13) | 2 | 7 | 0 | 1 | 0.4,59 | 61 | | 8 | Aug/11 | 13 | 252.5 | 252.68 | 263.31(0.42) | 268.22(-0.07) | 265.65(-0.39) | 266.23 | 2 | | 5 | 99(-17.7) | 50 | [29] | [-18] | [-0] | 17 | -458 | RG | 0.1 | Wait | | (27) | -27 | 13 | -7 | -20 | 0.4,57 | 61 | | 9 | Aug/11 | 12 | 252.5 | 252.68 | 262.2(0.42) | 268.41(0.06) | 266.7(-0.38) | 265.71 | 2 | | 5 | 116(-13.7) | 50 | [29] | [-13] | [-2] | 17 | -436 | DR | -0.1 | OpenShort | | (28) | -26 | 20 | -13 | -20 | 0.4,57 | 61 | | 10 | Aug/11 | 11 | 252.5 | 252.68 | 261.1(0.41) | 268.24(0.16) | 267.72(-0.4) | 264.9 | 1.8 | | 5 | 130(-11.2) | 35 | [28] | [-11] | [-17] | 19 | -410 | DR | -0.3 | OpenShort | | (27) | -28 | -11 | -21 | -20 | 0.4,59 | 61 | | | | |
| 11 | Aug/11 | 10 | 252.5 | 252.68 | 260.03(0.42) | 267.81(0.16) | 268.8(-0.42) | 265.34 | 1.9 | | 5 | 141(-9.1) | 25 | [29] | [-12] | [-17] | 39 | -377 | DR | -0.4 | OpenShort | | (28) | -29 | -20 | -15 | -20 | 0.6,74 | 61 | | 12 | Aug/11 | 9 | 252.5 | 252.68 | 258.93(0.46) | 267.37(0.3) | 269.94(-0.32) | 266.16 | 2 | | 5 | 150(-5.9) | -0 | [32] | [0] | [-49] | 56 | -311 | DR | -0.4 | OpenShort? | | (30) | -22 | -121 | -10 | -20 | 0.7,88 | 61 | | 13 | Aug/10 | 15 | 252.06 | 250.74 | 257.75(0.54) | 266.58(0.54) | 270.8(0.26) | 271.36 | 3 | | 4 | 156(-8.4) | 50 | [37] | [51] | [5] | 82 | 10 | UT | 0.1 | HoldLong? | | (37) | 18 | 13 | -4 | 12 | 1.3,99 | 63 | | 14 | Aug/10 | 14 | 252.06 | 250.74 | 256.37(0.46) | 265.15(0.53) | 270.11(0.5) | 270.82 | 2.9 | | 4 | 165(5.8) | 50 | [32] | [66] | [7] | 84 | 191 | UT | 0.1 | OpenLong | | (35) | 35 | 15 | -5 | 20 | 1.4,99 | 63 | | 15 | Aug/10 | 13 | 252.06 | 250.74 | 255.19(0.45) | 263.75(0.5) | 268.77(0.73) | 270.16 | 2.8 | | 4 | 159(7.6) | 50 | [31] | [81] | [-1] | 87 | 294 | CR | 0.1 | OpenShort | | (30) | 51 | -16 | -5 | 20 | 1.5,99 | 63 | | | | |
| 16 | Aug/10 | 12 | 252.06 | 250.74 | 254.05(0.47) | 262.43(0.54) | 266.81(0.76) | 270.85 | 3 | | 4 | 151(10.9) | 50 | [33] | [85] | [9] | 93 | 352 | UT | 0.4 | OpenLong | | (31) | 53 | 1 | -1 | 20 | 1.7,100 | 63 | | 17 | Aug/10 | 11 | 252.06 | 250.74 | 252.86(0.49) | 261.03(1.03) | 264.8(0.95) | 270.8 | 2.9 | | 4 | 140(15) | 50 | [34] | [115] | [27] | 100 | 432 | UT | 0.7 | HoldLong | | (31) | 66 | 67 | 3 | 20 | 2,100 | 63 | | 18 | Aug/10 | 10 | 252.06 | 250.74 | 251.62(0.43) | 258.37(0.95) | 262.3(0.85) | 267.96 | 2.5 | | 4 | 125(13.9) | 50 | [30] | [104] | [36] | 102 | 408 | UT | 0.7 | HoldLong | | (28) | 59 | 92 | 1 | 20 | 2.1,99 | 63 | | 19 | Aug/10 | 9 | 252.06 | 250.74 | 250.54(0.34) | 255.95(0.79) | 260.09(0.53) | 264.09 | 1.9 | | 4 | 111(9.8) | 50 | [24] | [75] | [34] | 97 | 311 | UT | 0.6 | OpenLong? | | (23) | 37 | 89 | 0 | 20 | 1.9,99 | 63 | | 20 | Aug/9 | 15 | 251.52 | 248.23 | 249.69(0.28) | 253.95(0.68) | 258.72(0.27) | 260.38 | 1.6 | | -4 | 102(-9) | 50 | [19] | [49] | [-0] | 92 | 196 | UT | 0.3 | HoldLong? | | (18) | 19 | -8 | -2 | 20 | 1.7,99 | 56 | | | | |
| 21 | Aug/9 | 14 | 251.52 | 248.23 | 249(0.28) | 252.24(0.7) | 258.03(0.3) | 260.72 | 1.7 | | -4 | 111(11.1) | 50 | [20] | [54] | [23] | 100 | 236 | UT | 0.4 | HoldLong | | (19) | 21 | 49 | -1 | 20 | 2,100 | 56 | | 22 | Aug/9 | 13 | 251.52 | 248.23 | 248.3(0.24) | 250.49(0.63) | 257.27(1.11) | 258.7 | 1.3 | | -4 | 100(10.3) | 50 | [17] | [108] | [21] | 97 | 463 | UT | 0.3 | OpenLong | | (16) | 79 | 40 | -1 | 20 | 1.9,99 | 56 | | 23 | Aug/9 | 12 | 251.52 | 248.23 | 247.71(0.23) | 248.93(0.54) | 254.44(1.04) | 257.06 | 1 | | -4 | 89(9.1) | 50 | [16] | [100] | [12] | 97 | 415 | UT | 0.5 | OpenLong | | (14) | 74 | 8 | 2 | 20 | 1.9,99 | 56 | | 24 | Aug/9 | 11 | 251.52 | 248.23 | 247.15(0.19) | 247.59(0.38) | 251.81(1.05) | 256.73 | 1 | | -4 | 80(10.9) | 50 | [14] | [94] | [19] | 104 | 473 | UT | 1.1 | HoldLong | | (15) | 75 | -9 | 49 | 20 | 2.2,99 | 56 | | 25 | Aug/9 | 10 | 251.52 | 248.23 | 246.67(0.17) | 246.65(0.41) | 249.2(1.14) | 257.1 | 1 | | -4 | 69(16) | 50 | [12] | [101] | [29] | 99 | 552 | UT | 2.1 | OpenLong | | (14) | 81 | 9 | 55 | 20 | 2.8,79 | 56 | | | | |
| 26 | Aug/9 | 9 | 251.52 | 248.23 | 246.24(0.15) | 245.64(0.38) | 246.4(1.1) | 256.71 | 1 | | -4 | 53(19) | 50 | [11] | [97] | [132] | 92 | 573 | UT | 3.6 | OpenLong? | | (10) | 79 | 312 | 56 | 20 | 3.6,52 | 56 | | 27 | Aug/8 | 15 | 251.33 | 247.15 | 245.88(-0.07) | 244.7(-0.07) | 243.71(0.12) | 244.59 | -1.3 | | -16 | 34(-1.2) | -50 | [-5] | [3] | [10] | -44 | 65 | UR | 0.5 | SmallShort? | | (-6) | 9 | 18 | 15 | 13 | -0.7,24 | 32 | | 28 | Aug/8 | 14 | 251.33 | 247.15 | 246.06(-0.06) | 244.87(-0.11) | 243.41(0.02) | 243.89 | -1.4 | | -16 | 35(1.2) | -50 | [-5] | [-6] | [4] | -65 | -1 | DP | 0.3 | OpenShort | | (-6) | 2 | 6 | 13 | -5 | -1.2,15 | 32 | | 29 | Aug/8 | 13 | 251.33 | 247.15 | 246.2(-0.05) | 245.14(-0.12) | 243.37(-0.3) | 243.64 | -1.4 | | -16 | 34(1.8) | -50 | [-4] | [-34] | [1] | -77 | -135 | DP | 0.1 | OpenShort | | (-4) | -26 | 5 | 8 | -19 | -1.4,8 | 32 | | 30 | Aug/8 | 12 | 251.33 | 247.15 | 246.33(-0.08) | 245.43(-0.13) | 244.1(-0.31) | 243.44 | -1.5 | | -16 | 32(2.1) | -50 | [-7] | [-36] | [2] | -90 | -117 | DP | -0.4 | OpenShort | | (-4) | -27 | 11 | 1 | -20 | -1.7,3 | 32 | | | | |
| 31 | Aug/8 | 11 | 251.33 | 247.15 | 246.53(-0.09) | 245.75(-0.14) | 244.87(-0.33) | 243 | -1.6 | | -16 | 30(3.9) | -50 | [-8] | [-38] | [-10] | -105 | -129 | DT | -1.2 | HoldShort | | (-6) | -28 | -2 | -34 | -20 | -2.2,0 | 32 | | 32 | Aug/8 | 10 | 251.33 | 247.15 | 246.76(-0.08) | 246.1(-0.15) | 245.67(-0.25) | 243.08 | -1.6 | | -16 | 26(4.6) | -50 | [-7] | [-32] | [-14] | -101 | -126 | DT | -1.8 | HoldShort | | (-6) | -22 | -14 | -30 | -20 | -2.6,14 | 32 | | 33 | Aug/8 | 9 | 251.33 | 247.15 | 246.95(-0.05) | 246.47(-0.1) | 246.29(-0.26) | 243.65 | -1.4 | | -16 | 22(5.4) | -50 | [-4] | [-30] | [-40] | -94 | -151 | DT | -2.3 | OpenShort? | | (-4) | -22 | -93 | -24 | -20 | -2.9,29 | 32 | | 34 | Aug/7 | 15 | 252.04 | 247.92 | 247.07(0.06) | 246.72(0.02) | 246.92(0.06) | 247.3 | -0.9 | | -13 | 16(-3.8) | -15 | [5] | [6] | [2] | -3 | -52 | RG | 0.4 | Wait? | | (2) | 5 | -1 | 11 | 13 | 0.3,40 | 29 | | 35 | Aug/7 | 14 | 252.04 | 247.92 | 246.93(0.1) | 246.68(-0.06) | 246.76(0.06) | 247.36 | -0.9 | | -13 | 20(-7.2) | 10 | [9] | [3] | [6] | -10 | -98 | RG | 0.6 | Wait | | (4) | 5 | 9 | 3 | 20 | 0.4,30 | 29 | | | | |
| 36 | Aug/7 | 13 | 252.04 | 247.92 | 246.68(0.08) | 246.84(-0.09) | 246.61(0.03) | 246.99 | -1 | | -13 | 27(-4.2) | -5 | [7] | [-1] | [6] | -23 | -92 | RG | 0.3 | Wait | | (6) | 3 | 16 | -6 | 20 | 0.2,22 | 29 | | 37 | Aug/7 | 12 | 252.04 | 247.92 | 246.48(0.03) | 247.07(-0.07) | 246.53(-0.04) | 246.36 | -1.1 | | -13 | 32(-0.6) | -45 | [3] | [-7] | [-4] | -35 | -56 | DR | -0.1 | OpenShort | | (4) | -4 | -6 | -13 | -5 | -0.1,18 | 29 | | 38 | Aug/7 | 11 | 252.04 | 247.92 | 246.41(0.02) | 247.24(-0.01) | 246.64(0.05) | 246.58 | -1.1 | | -13 | 32(-0.2) | -40 | [2] | [3] | [-2] | -19 | 0 | CR | -0 | HoldShort | | (2) | 4 | 1 | -9 | -16 | 0.1,29 | 29 | | 39 | Aug/7 | 10 | 252.04 | 247.92 | 246.37(0.02) | 247.26(0.01) | 246.51(-0.04) | 246.54 | -1.1 | | -13 | 32(-0.1) | -50 | [2] | [-4] | [-5] | -6 | -31 | DR | 0 | OpenShort | | (1) | -4 | -3 | -10 | -20 | 0.1,42 | 29 | | 40 | Aug/7 | 11 | 252.04 | 247.92 | 246.33(0.04) | 247.23(-0.03) | 246.61(-0.18) | 246.66 | -1.1 | | -13 | 33(-0.6) | -50 | [4] | [-17] | [-0] | 5 | -108 | RG | 0 | Wait | | (1) | -16 | 3 | -5 | -8 | 0.2,50 | 29 | | | | |
| 41 | Aug/7 | 10 | 252.04 | 247.92 | 246.23(0.04) | 247.3(-0.05) | 247.06(-0.23) | 246.53 | -1.1 | | -13 | 33(-1.2) | -50 | [4] | [-23] | [-7] | 8 | -125 | DR | -0.3 | OpenShort | | (3) | -20 | -10 | -13 | -13 | 0.2,53 | 29 | | 42 | Aug/7 | 9 | 252.04 | 247.92 | 246.12(0.02) | 247.3(0) | 247.63(-0.08) | 246.93 | -1 | | -13 | 34(0.2) | -40 | [2] | [-8] | [4] | 24 | -26 | RG | -0.4 | Wait? | | (4) | -7 | 26 | -19 | -12 | 0.5,61 | 29 | | 43 | Aug/4 | 15 | 252.53 | 248.39 | 246.07(-0.06) | 247.3(0) | 247.84(-0.08) | 245.91 | -1.3 | | -12 | 34(-2.9) | -50 | [-5] | [-10] | [-16] | 19 | 46 | DT | -1.1 | OpenShort? | | (0) | -7 | -28 | -20 | -20 | -0.1,71 | 30 | | 44 | Aug/4 | 14 | 252.53 | 248.39 | 246.21(-0.06) | 247.43(0.11) | 248.03(0.07) | 247 | -1.1 | | -12 | 37(-4) | -50 | [-5] | [7] | [-20] | 48 | 130 | RG | -0.6 | Wait | | (-3) | 6 | -50 | -2 | -20 | 0.4,88 | 30 | | 45 | Aug/4 | 13 | 252.53 | 248.39 | 246.37(-0.01) | 247.17(0.26) | 247.85(0.13) | 248.96 | -0.7 | | -12 | 41(-0.5) | -50 | [-1] | [19] | [1] | 82 | 166 | UR | 0.5 | SmallShort | | (-2) | 11 | -6 | 19 | -3 | 1.3,99 | 30 | | | | |
| 46 | Aug/4 | 12 | 252.53 | 248.39 | 246.39(0.01) | 246.52(0.26) | 247.54(0.13) | 249.22 | -0.7 | | -12 | 42(0.3) | -30 | [1] | [20] | [15] | 79 | 140 | RG | 0.8 | SmallShort | | (-0) | 11 | 28 | 21 | 20 | 1.4,94 | 30 | | 47 | Aug/4 | 11 | 252.53 | 248.39 | 246.37(-0.01) | 245.89(0.13) | 247.21(0.09) | 248.12 | -0.9 | | -12 | 41(-0.8) | -30 | [-1] | [11] | [16] | 54 | 111 | UR | 0.4 | SmallShort | | (-1) | 7 | 35 | 8 | 20 | 0.9,81 | 30 | | 48 | Aug/4 | 10 | 252.53 | 248.39 | 246.4(-0.04) | 245.57(0.04) | 246.98(0.07) | 246.73 | -1.2 | | -12 | 42(-1.1) | -50 | [-3] | [5] | [8] | 24 | 85 | UR | -0.1 | SmallShort | | (-3) | 6 | 14 | 8 | 20 | 0.2,69 | 30 | | 49 | Aug/4 | 9 | 252.53 | 248.39 | 246.5(-0.05) | 245.46(0.01) | 246.8(0.13) | 246.18 | -1.3 | | -12 | 43(-0.8) | -50 | [-4] | [8] | [-9] | 15 | 98 | RG | -0.3 | Wait? | | (-3) | 11 | -33 | 5 | 17 | -0.1,67 | 30 | | 50 | Aug/3 | 15 | 252.96 | 249.05 | 246.62(-0.02) | 245.43(0.11) | 246.49(0.41) | 247.48 | -1.2 | | -8 | 44(-2.7) | -25 | [-2] | [36] | [3] | 29 | 187 | UR | 0.5 | SmallShort? | | (-1) | 33 | -3 | 10 | 20 | 0.4,69 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|