Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)


One month low (close): $1.2800      One month high (close): $2.6400

FGEN Daily Change: -4.83%   Daily StdDev 11.15%   FGEN EMA_5_Trend: -6.76%   10Minute StdDev: $0.0775

Latest Price :  $1.28(-4.83%)

Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0.1)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0.1)   Wed. Aug 9, 2023($0.1)   Tue. Aug 8, 2023($0.2)   Mon. Aug 7, 2023($0.1)  

FGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -6.76%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1413   1.85  1.62  (0)  1.31(-0.76)  1.25(-2.34) 1.25-1.6    -1621(1.4)-50[0][-29][-4]-88-1461DR0HoldShort    (0)-2172-20-1.6,223



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 1.31(hourly_sma_10 4.8%)   1.62(daily_ema_10 29.6%)   1.85(daily_ema_20 48%)   


 
2Aug/1412   1.85  1.62  (0)  1.32(-0.75)  1.28(-1.54) 1.24-1.6    -1619(0.5)-50[0][-21][-48]-94-1334DR-0.6HoldShort    (-7)-14-7-2-20-1.8,123
3Aug/1411   1.85  1.62  (0)  1.33(-1.48)  1.3(-1.52) 1.25-1.6    -1619(0.6)-20[0][-25][24]-92-1253DP-0.7OpenShort    (0)-140-1620-1.7,123
4Aug/1410   1.85  1.62  1.37(-0.72)  1.35(-1.46)  1.32(-2.22) 1.25-1.6    -1618(2)-50[-7][-32][-55]-93-715DT-1OpenShort    (0)-20-21-20-20-1.8,223
5Aug/149   1.85  1.62  1.37(0)  1.37(-1.44)  1.35(-0.74) 1.28-1.5    -1616(0.7)-50[0][-17][-32]-89-906DR-1.2HoldShort?    (0)-7-47-21-20-1.7,423
 


6Aug/1115   1.92  1.7  1.38(-0.72)  1.39(-0.71)  1.35(0) 1.35-1.6    -1415(-0.9)-50[-7][-8][-8]-43493DT-0.2OpenShort?    (-7)00-10-20-0.5,2022
7Aug/1114   1.92  1.7  1.38(0)  1.4(-0.71)  1.36(-0.73) 1.35-1.6    -1416(-0.3)-50[0][-13][-9]-33-476DR-0.2OpenShort    (0)-7-7-5-20-0.7,3522
8Aug/1113   1.92  1.7  1.39(-0.71)  1.41(-0.7)  1.37(-0.72) 1.36-1.6    -1417(-0.1)-50[-6][-14][-10]-27306DT-0.2OpenShort    (-7)-7-7-9-20-0.5,3622
9Aug/1112   1.92  1.7  1.39(0)  1.42(-0.7)  1.38(-1.43) 1.37-1.5    -1417(-0.1)-50[0][-19][-3]-14-561DR-0.2OpenShort    (0)-1313-11-20-0.5,4922
10Aug/1111   1.92  1.7  1.4(-0.71)  1.42(0)  1.4(-1.41) 1.35-1.6    -1417(-0.2)-50[-6][-18][-43]-19-9DT-0.8OpenShort    (-7)-13-13-23-20-0.8,5122
 


11Aug/1110   1.92  1.7  1.4(0)  1.43(0.7)  1.42(-0.7) 1.37-1.5    -1417(-0.8)-50[0][-6][1]1-455DP-0.8OpenShort    (0)-6-7-1420-0.7,6822
12Aug/119   1.92  1.7  1.41(-0.7)  1.42(0.71)  1.43(-1.38) 1.38-1.5    -1418(-1.2)-50[-6][-14][-69]18142DT-0.8OpenShort?    (-6)-12-38-6-20-0.5,8022
13Aug/1015   1.98  1.76  1.42(-0.7)  1.41(0.71)  1.43(0) 1.44-1.5    -1319(-2.9)-50[-6][-1][7]50832DP-0.1OpenShort?    (0)007200.3,9224
14Aug/1014   1.98  1.76  1.43(-1.38)  1.4(1.45)  1.43(0) 1.44-1.5    -1322(-7.8)-50[-12][1][5]431430UR-0.1SmallShort    (-6)0-68200.1,9024
15Aug/1013   1.98  1.76  1.45(-0.68)  1.4(0)  1.45(1.4) 1.45-1.4    -1330(-5.4)-50[-6][8][8]361020UR0SmallShort    (-13)13014200,8624
 


16Aug/1012   1.98  1.76  1.46(-1.35)  1.4(0)  1.43(1.42) 1.45-1.4    -1335(-4.8)-50[-12][7][30]301608UR0.2SmallShort    (-6)13-61820-0.1,8224
17Aug/1011   1.98  1.76  1.48(-1.33)  1.4(0)  1.41(2.17) 1.46-1.4    -1340(-4.8)-50[-12][14][41]201703UR0.3SmallShort    (-12)2002720-0.1,7224
18Aug/1010   1.98  1.76  1.5(-1.32)  1.4(0)  1.38(2.99) 1.46-1.4    -1345(-5.1)-50[-12][21][35]-51760UR0.5SmallShort    (-12)2702220-0.2,5024
19Aug/109   1.98  1.76  1.52(-1.3)  1.4(0)  1.34(2.29) 1.46-1.4    -1350(-3.2)-50[-12][15][68]-241463UR0.7SmallShort?    (-12)21742120-0.3,3424
20Aug/915   2.04  1.81  1.54(-1.28)  1.38(-0.72)  1.31(-1.5) 1.35-1.9    -1453(-2.1)-50[-12][-22][-5]-62-341DT0.2OpenShort?    (-18)-1409-20-1,1318
 


21Aug/914   2.04  1.81  1.56(-1.89)  1.39(-1.42)  1.33(-1.48) 1.35-1.9    -1455(-1)-50[-17][-27][7]-70152DP0.1OpenShort    (-17)-13577-20-1,518
22Aug/913   2.04  1.81  1.59(-1.85)  1.41(-1.4)  1.35(-2.88) 1.27-2.1    -1456(1.4)-50[-17][-39][-18]-88-902DT-0.4OpenShort    (-17)-26-14-1-20-1.5,018
23Aug/912   2.04  1.81  1.62(-1.82)  1.43(-2.72)  1.39(-2.11) 1.29-2    -1455(2.4)-50[-16][-38][-34]-90-757DT-0.5OpenShort    (-17)-19-27-2-20-1.6,018
24Aug/911   2.04  1.81  1.65(-1.79)  1.47(-2.65)  1.42(-1.39) 1.33-1.9    -1452(2.3)-50[-16][-31][-9]-92-513DT-0.5OpenShort    (-16)-13-46-120-1.7,118
25Aug/910   2.04  1.81  1.68(-1.18)  1.51(-2.58)  1.44(-1.37) 1.4-1.7    -1450(2)-50[-11][-29][1]-86-847DP-0.2OpenShort    (-11)-12-37320-1.5,218
 


26Aug/99   2.04  1.81  1.7(-1.16)  1.55(-1.9)  1.44(0) 1.46-1.6    -1448(1.4)-50[-10][-14][-15]-83-269DT0OpenShort?    (-11)067-20-1.4,218
27Aug/815   2.11  1.86  1.72(-1.15)  1.58(-2.47)  1.46(-1.35) 1.45-1.9    -1447(-0.8)-50[-10][-29][16]-89-769DP-0.1OpenShort?    (-16)-126620-1.6,118
28Aug/814   2.11  1.86  1.74(-1.69)  1.62(-2.41)  1.48(-2.63) 1.44-1.9    -1447(3.2)-50[-15][-41][-31]-95-700DT-0.2OpenShort    (-10)-24-67-20-1.8,018
29Aug/813   2.11  1.86  1.77(-1.12)  1.66(-2.35)  1.52(-3.8) 1.45-1.9    -1444(4.8)-50[-10][-50][-23]-103-1635DT-0.5HoldShort    (-15)-34-197-20-2.1,018
30Aug/812   2.11  1.86  1.79(-1.1)  1.7(-2.3)  1.58(-3.66) 1.48-1.8    -1439(5.1)-50[-10][-49][-58]-108-1543DT-0.7HoldShort    (-10)-33-128-20-2.3,018
 


31Aug/811   2.11  1.86  1.81(-1.09)  1.74(-2.25)  1.64(-3.53) 1.5-1.7    -1434(6.1)-50[-10][-47][-53]-115-1502DT-1.2HoldShort    (-10)-32-18-5-20-2.6,018
32Aug/810   2.11  1.86  1.83(-1.08)  1.78(-1.66)  1.7(-3.41) 1.53-1.7    -1428(8.9)-50[-10][-44][-61]-123-1421DT-1.7HoldShort    (-10)-31-51-2-20-3,218
33Aug/89   2.11  1.86  1.85(-1.07)  1.81(-1.09)  1.76(-2.22) 1.62-1.4    -1419(5.9)-50[-10][-30][-65]-133-735DT-2.1HoldShort?    (-10)-20-77-10-20-3.4,218
34Aug/715   2.17  1.92  1.85(0)  1.83(-1.08)  1.8(-1.1) 1.77-1.2    -1213(1.1)-50[0][-16][-4]-101-804BT-0.6OpenLong?    (0)-105-5-20-2.1,219
35Aug/714   2.17  1.92  1.87(-0.53)  1.85(-0.54)  1.82(-1.09) 1.76-1.2    -1212(2.5)-50[-5][-15][-13]-118-338DT-1.4HoldShort    (-5)-10-15-22-20-2.7,019
 


36Aug/713   2.17  1.92  1.87(0)  1.85(0)  1.84(-1.08) 1.79-1.1    -1210(2.2)-50[0][-12][-38]-104-755DR-1.5HoldShort    (0)-10-20-3-20-2.7,1419
37Aug/712   2.17  1.92  1.88(-0.53)  1.86(-0.53)  1.86(-0.53) 1.83-1    -128(0.9)-50[-5][-10][-9]-86125DT-1.2HoldShort    (-5)-5-20-120-2,1419
38Aug/711   2.17  1.92  1.88(0)  1.87(-0.53)  1.87(0.54) 1.87-0.9    -127(-0.1)0[0][1][29]-5222UR0SmallShort    (0)515520-0.9,2119
39Aug/712   2.17  1.92  1.88(0)  1.88(-0.53)  1.86(-0.53) 1.84-1    -127(0.9)-50[0][-9][-13]-96-392DR-0.9HoldShort    (0)-5-19-12-20-2.2,919
40Aug/711   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.88-0.9    -126(0)-50[0][-2][-1]-49-50DR0.5OpenShort    (0)0510-20-0.5,1419
 


41Aug/710   2.17  1.92  1.88(0)  1.88(0)  1.86(0) 1.87-0.9    -126(0.1)-50[0][-2][-0]-67-110DT0OpenShort    (0)00-10-1,819
42Aug/711   2.17  1.92  1.89(-0.53)  1.89(-0.53)  1.87(-0.53) 1.87-0.9    -126(-0.3)-50[-5][-10][-1]-61285DT0OpenShort    (0)-50-50-1,1419
43Aug/710   2.17  1.92  1.89(0)  1.89(0)  1.88(-0.53) 1.87-0.9    -126(-0.3)-50[0][-7][-31]-78-292DR-0.5HoldShort    (-5)-5-5-17-20-1.5,1019
44Aug/711   2.17  1.92  1.89(0)  1.89(0)  1.89(-0.53) 1.88-0.9    -126(-1.1)-50[0][-7][-4]-64-241DR-0.5OpenShort    (0)-55-360-0.9,919
45Aug/710   2.17  1.92  1.9(-0.52)  1.89(0)  1.9(-0.52) 1.87-0.9    -127(0)-50[-5][-8][-4]-47224DT-1.2OpenShort    (-5)-50-260-1.2,3319
 


46Aug/79   2.17  1.92  1.9(0)  1.9(-0.52)  1.91(-0.52) 1.87-0.9    -127(0)-50[0][-9][-14]-27-341DR-1.6OpenShort?    (0)-5-24-8-20-1.6,6319
47Aug/415   2.22  1.95  1.9(0)  1.91(0.53)  1.92(0.52) 1.92-0.9    -127(-0.9)-35[0][6][7]43182UR0SmallShort?    (0)5013200.4,8320
48Aug/414   2.22  1.95  1.91(-0.52)  1.91(0)  1.91(0.53) 1.92-0.9    -128(-2.1)-50[-5][2][3]30698UR0.4SmallShort    (0)551000.4,7020
49Aug/413   2.22  1.95  1.91(0)  1.9(0.53)  1.91(0) 1.91-0.9    -1210(-1.8)-45[0][1][3]-2-50UR0.3SmallShort    (-5)0-5-120-0.3,5620
50Aug/412   2.22  1.95  1.92(-0.52)  1.9(0)  1.91(0) 1.92-0.9    -1212(-1.7)-50[-5][-2][0]3516DT0.5OpenShort    (0)00100,5320
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA