|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $22.0000 One month high (close): $25.0300
TZA Daily Change: 0.64% Daily StdDev 3.3% TZA EMA_5_Trend: 1.23% 10Minute StdDev: $0.3504
Latest Price : $25.03(0.64%) | Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 12 | 23.51 | 24 | 24.84(0.12) | 25.08(0.04) | 25.28(0.28) | 25.23 | 2.1 | | 8 | 50(0) | 50 | [4] | [13] | [-3] | 51 | 108 | CR | -0.1 | HoldShort | | (6) | 9 | -9 | -14 | 20 | 0.9,78 | 62 | Sample size 50 Avg positive next hour return: 0.46%(30%) Avg negative next hour return: -0.69%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.08(hourly_sma_10 -0.59%) 24.84(hourly_sma_20 -1.55%) 24(daily_ema_10 -4.88%) 23.51(daily_ema_20 -6.82%)
Resistance Levels:
|
| | | 2 | Aug/14 | 11 | 23.51 | 24 | 24.81(0.12) | 25.07(0.12) | 25.21(0.28) | 25.31 | 2.2 | | 8 | 50(1.8) | 40 | [4] | [14] | [-2] | 70 | 148 | CR | 0.2 | HoldShort | | (5) | 9 | -19 | 10 | 20 | 1.2,90 | 62 | | 3 | Aug/14 | 10 | 23.51 | 24 | 24.78(0.2) | 25.04(0.24) | 25.14(0.6) | 25.48 | 2.4 | | 8 | 48(5.7) | 50 | [6] | [26] | [7] | 85 | 225 | UT | 0.9 | OpenLong | | (5) | 18 | -8 | 13 | 20 | 1.8,90 | 62 | | 4 | Aug/14 | 9 | 23.51 | 24 | 24.73(0.2) | 24.98(0.16) | 24.99(0.4) | 25.55 | 2.5 | | 8 | 43(4.5) | 50 | [6] | [19] | [38] | 92 | 222 | UT | 1.6 | OpenLong? | | (6) | 12 | 81 | 12 | 20 | 2.3,84 | 62 | | 5 | Aug/11 | 15 | 23.43 | 23.71 | 24.68(0.12) | 24.94(0.08) | 24.89(0.04) | 24.85 | 1.8 | | 5 | 38(-2.9) | 30 | [4] | [5] | [-4] | 41 | -44 | CR | -0.1 | HoldShort? | | (2) | 1 | -1 | -2 | -20 | 0.5,78 | 61 | | | | |
| 6 | Aug/11 | 14 | 23.43 | 23.71 | 24.65(0.16) | 24.92(0.2) | 24.88(-0.2) | 24.86 | 1.8 | | 5 | 41(-3.5) | 25 | [5] | [0] | [-7] | 46 | -129 | DR | -0.1 | OpenShort | | (4) | -6 | -7 | -6 | -20 | 0.7,78 | 61 | | 7 | Aug/11 | 13 | 23.43 | 23.71 | 24.61(0.12) | 24.87(0.4) | 24.93(-0.04) | 24.92 | 1.9 | | 5 | 45(0.1) | 35 | [4] | [8] | [-3] | 55 | -5 | CR | -0 | HoldShort | | (6) | -1 | 7 | 1 | -20 | 0.9,82 | 61 | | 8 | Aug/11 | 12 | 23.43 | 23.71 | 24.58(0.08) | 24.77(0.24) | 24.94(-0.16) | 24.86 | 1.8 | | 5 | 44(0.6) | 5 | [2] | [2] | [-10] | 47 | -15 | CR | -0.2 | HoldShort | | (4) | -5 | -14 | -15 | -20 | 0.8,77 | 61 | | 9 | Aug/11 | 11 | 23.43 | 23.71 | 24.56(0.04) | 24.71(0.24) | 24.98(-0.04) | 24.98 | 2 | | 5 | 44(1.5) | 30 | [1] | [5] | [11] | 65 | 118 | UT | 0 | OpenLong | | (2) | -1 | 26 | -7 | 20 | 1.2,85 | 61 | | 10 | Aug/11 | 10 | 23.43 | 23.71 | 24.56(0) | 24.65(0.16) | 24.99(0.16) | 24.76 | 1.7 | | 5 | 42(0.4) | -10 | [0] | [9] | [-17] | 52 | 132 | CR | -0.7 | HoldShort | | (0) | 5 | -44 | -12 | -4 | 0.6,87 | 61 | | | | |
| 11 | Aug/11 | 9 | 23.43 | 23.71 | 24.55(0.12) | 24.61(0.29) | 24.95(0.6) | 25.14 | 2.2 | | 5 | 42(3.3) | 50 | [4] | [26] | [14] | 93 | 275 | UT | 0.6 | OpenLong? | | (2) | 18 | 21 | 6 | 20 | 1.8,98 | 61 | | 12 | Aug/10 | 15 | 23.4 | 23.49 | 24.52(0.25) | 24.54(0.08) | 24.8(0.81) | 24.96 | 2.2 | | 3 | 39(-9.4) | 50 | [8] | [29] | [9] | 86 | 128 | UT | 0.5 | HoldLong? | | (2) | 25 | -8 | 22 | 20 | 1.5,98 | 60 | | 13 | Aug/10 | 14 | 23.4 | 23.49 | 24.46(0.29) | 24.52(0.16) | 24.6(0.7) | 25.03 | 2.3 | | 3 | 48(-0.1) | 50 | [9] | [27] | [16] | 89 | 112 | UT | 1.2 | HoldLong | | (8) | 21 | 0 | 32 | 20 | 1.7,96 | 60 | | 14 | Aug/10 | 13 | 23.4 | 23.49 | 24.39(0.25) | 24.48(0.25) | 24.43(0.45) | 25.03 | 2.3 | | 3 | 48(-0.2) | 50 | [8] | [21] | [29] | 76 | 118 | UT | 1.7 | HoldLong | | (8) | 14 | 47 | 36 | 20 | 1.8,81 | 60 | | 15 | Aug/10 | 12 | 23.4 | 23.49 | 24.33(0.12) | 24.42(0.12) | 24.32(0.25) | 24.63 | 1.7 | | 3 | 48(0.5) | 50 | [4] | [12] | [14] | 21 | 61 | UT | 0.9 | OpenLong | | (6) | 8 | 30 | 6 | 20 | 0.9,48 | 60 | | | | |
| 16 | Aug/10 | 11 | 23.4 | 23.49 | 24.3(0.16) | 24.39(0.25) | 24.26(0.08) | 24.38 | 1.4 | | 3 | 48(-4.4) | 50 | [5] | [9] | [11] | -8 | -116 | UT | 0.3 | OpenLong | | (1) | 2 | 53 | -14 | -20 | 0.2,37 | 60 | | 17 | Aug/10 | 10 | 23.4 | 23.49 | 24.26(0.04) | 24.33(-0.25) | 24.24(-0.82) | 23.94 | 0.8 | | 3 | 52(-1.8) | -15 | [1] | [-27] | [-21] | -31 | -387 | DR | -0.8 | OpenShort | | (2) | -25 | -31 | -23 | -20 | -0.9,42 | 60 | | 18 | Aug/10 | 9 | 23.4 | 23.49 | 24.25(0.21) | 24.39(-0.12) | 24.44(-0.37) | 24.2 | 1.1 | | 3 | 54(-7.2) | 20 | [6] | [-10] | [-14] | 4 | -336 | DR | -0.6 | OpenShort? | | (4) | -11 | -28 | -18 | -16 | -0.1,56 | 60 | | 19 | Aug/9 | 15 | 23.33 | 23.34 | 24.2(0.29) | 24.42(-0.12) | 24.53(0.04) | 24.44 | 1.7 | | 2 | 61(-14.2) | 50 | [9] | [3] | [5] | 34 | -192 | UT | -0.2 | OpenLong? | | (7) | 1 | 14 | -12 | 20 | 0.5,71 | 60 | | 20 | Aug/9 | 14 | 23.33 | 23.34 | 24.13(0.29) | 24.45(-0.16) | 24.53(0) | 24.32 | 1.5 | | 2 | 75(-9.7) | 35 | [9] | [2] | [-7] | 39 | -225 | CR | -0.4 | HoldShort | | (7) | 0 | -16 | -9 | 4 | 0.4,79 | 60 | | | | |
| 21 | Aug/9 | 13 | 23.33 | 23.34 | 24.06(0.29) | 24.49(-0.08) | 24.52(0.37) | 24.46 | 1.7 | | 2 | 85(-5.6) | 30 | [9] | [14] | [-10] | 58 | -38 | CR | -0.1 | HoldShort | | (11) | 11 | -29 | 5 | -8 | 0.7,90 | 60 | | 22 | Aug/9 | 12 | 23.33 | 23.34 | 23.99(0.29) | 24.51(0.45) | 24.43(0.37) | 24.71 | 2.1 | | 2 | 91(1.8) | 50 | [9] | [22] | [0] | 71 | 92 | UT | 0.5 | OpenLong | | (11) | 11 | 1 | 10 | -20 | 1.2,91 | 60 | | 23 | Aug/9 | 11 | 23.33 | 23.34 | 23.92(0.25) | 24.4(0.41) | 24.34(0.16) | 24.7 | 2 | | 2 | 89(3.5) | 50 | [8] | [15] | [12] | 67 | 108 | UT | 0.6 | OpenLong | | (7) | 5 | 33 | 11 | -8 | 1.3,84 | 60 | | 24 | Aug/9 | 10 | 23.33 | 23.34 | 23.86(0.21) | 24.3(0.29) | 24.3(-0.29) | 24.42 | 1.6 | | 2 | 85(0.5) | 20 | [6] | [-1] | [1] | 44 | -65 | RG | 0.2 | Wait | | (7) | -9 | 11 | -6 | -16 | 1,69 | 60 | | 25 | Aug/9 | 9 | 23.33 | 23.34 | 23.81(0.21) | 24.23(0.08) | 24.37(-0.33) | 24.33 | 1.5 | | 2 | 85(0.2) | 35 | [6] | [-5] | [13] | 41 | -85 | RG | -0.1 | Wait? | | (5) | -10 | 43 | -15 | 12 | 0.9,68 | 60 | | | | |
| 26 | Aug/8 | 15 | 23.31 | 23.15 | 23.76(0.13) | 24.21(0.08) | 24.45(-0.61) | 23.97 | 0.9 | | -2 | 85(6) | -50 | [4] | [-16] | [-25] | 34 | -205 | DR | -0.8 | OpenShort? | | (5) | -18 | -38 | -22 | -20 | 0.4,74 | 61 | | 27 | Aug/8 | 13 | 23.31 | 23.15 | 23.73(0.13) | 24.19(0.29) | 24.6(0.57) | 24.29 | 1.3 | | -2 | 79(2.1) | -20 | [4] | [23] | [-14] | 63 | 254 | CR | -0.5 | HoldShort | | (6) | 17 | -33 | -12 | -16 | 1,88 | 61 | | 28 | Aug/8 | 12 | 23.31 | 23.15 | 23.7(0.21) | 24.12(0.54) | 24.46(0.66) | 24.57 | 1.7 | | -2 | 77(5) | 20 | [6] | [30] | [-6] | 86 | 321 | CR | 0.2 | OpenShort | | (5) | 20 | -16 | -5 | 4 | 1.6,96 | 61 | | 29 | Aug/8 | 11 | 23.31 | 23.15 | 23.65(0.3) | 23.99(0.71) | 24.3(0.83) | 24.71 | 1.9 | | -2 | 72(7.2) | 50 | [9] | [39] | [8] | 99 | 353 | UT | 0.8 | OpenLong | | (7) | 25 | -3 | 22 | 20 | 2,99 | 61 | | 30 | Aug/8 | 10 | 23.31 | 23.15 | 23.58(0.34) | 23.82(0.76) | 24.1(0.54) | 24.74 | 2 | | -2 | 64(10.1) | 50 | [10] | [31] | [13] | 99 | 275 | UT | 1.4 | OpenLong | | (10) | 16 | 8 | 13 | 20 | 2.5,86 | 61 | | | | |
| 31 | Aug/8 | 9 | 23.31 | 23.15 | 23.5(0.3) | 23.64(0.72) | 23.97(0.84) | 24.67 | 1.9 | | -2 | 54(13.9) | 50 | [9] | [39] | [57] | 102 | 406 | UT | 1.8 | HoldLong? | | (10) | 26 | 129 | 12 | 20 | 3,77 | 61 | | 32 | Aug/7 | 14 | 23.36 | 23.07 | 23.43(0.04) | 23.47(0.09) | 23.97(0) | 23.61 | 0.3 | | -5 | 40(7.9) | -40 | [1] | [1] | [-8] | 32 | 39 | CR | -0.5 | HoldShort | | (3) | 0 | -18 | -26 | 20 | 0.6,67 | 56 | | 33 | Aug/7 | 12 | 23.36 | 23.07 | 23.42(0.09) | 23.45(0.13) | 23.77(0.38) | 23.76 | 0.4 | | -5 | 33(1.1) | 5 | [3] | [14] | [6] | 60 | 157 | RG | -0 | Wait | | (3) | 12 | 5 | -1 | 20 | 1.2,80 | 56 | | 34 | Aug/7 | 11 | 23.36 | 23.07 | 23.4(0.13) | 23.42(0.13) | 23.68(0.59) | 23.72 | 0.4 | | -5 | 31(0.6) | -10 | [4] | [21] | [-8] | 66 | 157 | CR | 0.1 | HoldShort | | (3) | 18 | -44 | 13 | 20 | 1.1,88 | 56 | | 35 | Aug/7 | 10 | 23.36 | 23.07 | 23.37(0.43) | 23.39(0.43) | 23.54(1.16) | 24.09 | 0.8 | | -5 | 31(-2.5) | 50 | [13] | [45] | [34] | 109 | 161 | UT | 2 | CloseLong | | (6) | 35 | 49 | 43 | 20 | 2.6,94 | 56 | | | | |
| 36 | Aug/7 | 9 | 23.36 | 23.07 | 23.27(0.22) | 23.29(0.09) | 23.27(0.43) | 23.69 | 0.4 | | -5 | 33(-4.9) | 45 | [7] | [16] | [16] | 62 | 62 | UT | 1.4 | OpenLong? | | (9) | 13 | 10 | 33 | 20 | 1.4,77 | 56 | | 37 | Aug/4 | 15 | 23.46 | 23.03 | 23.22(0.22) | 23.27(-0.04) | 23.17(0.17) | 23.61 | 0.1 | | -7 | 38(8) | 35 | [7] | [6] | [25] | 28 | -17 | UT | 1.3 | OpenLong? | | (8) | 5 | 38 | 17 | 20 | 1.1,50 | 48 | | 38 | Aug/4 | 14 | 23.46 | 23.03 | 23.17(0.17) | 23.28(-0.17) | 23.13(-0.09) | 23.3 | -0.1 | | -7 | 30(-1.4) | 10 | [5] | [-4] | [13] | -19 | -138 | RG | 0.5 | Wait | | (5) | -3 | 34 | -4 | 20 | 0.4,21 | 48 | | 39 | Aug/4 | 13 | 23.46 | 23.03 | 23.13(0.04) | 23.32(-0.09) | 23.15(-0.39) | 23.03 | -0.4 | | -7 | 32(-0.8) | -50 | [1] | [-13] | [-6] | -37 | -182 | DR | -0.3 | OpenShort | | (3) | -12 | 16 | -28 | -20 | -0.3,21 | 48 | | 40 | Aug/4 | 12 | 23.46 | 23.03 | 23.12(0.04) | 23.34(-0.13) | 23.24(-0.3) | 22.9 | -0.5 | | -7 | 32(-0.8) | -50 | [1] | [-11] | [-17] | -24 | -218 | DR | -0.9 | OpenShort | | (1) | -9 | -12 | -25 | -20 | -0.6,41 | 48 | | | | |
| 41 | Aug/4 | 11 | 23.46 | 23.03 | 23.11(0.09) | 23.37(-0.09) | 23.31(-0.34) | 23 | -0.4 | | -7 | 33(-1.8) | -50 | [3] | [-11] | [-26] | -6 | -230 | DR | -0.8 | OpenShort | | (3) | -10 | -50 | -18 | -20 | -0.3,52 | 48 | | 42 | Aug/4 | 10 | 23.46 | 23.03 | 23.09(0.35) | 23.39(0.04) | 23.39(-0.09) | 23.41 | -0 | | -7 | 35(-2.2) | 5 | [10] | [-0] | [-1] | 48 | -242 | DR | 0 | OpenShort | | (5) | -3 | -4 | -0 | 0 | 0.8,78 | 48 | | 43 | Aug/4 | 9 | 23.46 | 23.03 | 23.01(0.22) | 23.39(0) | 23.41(-0.3) | 23.44 | -0 | | -7 | 37(-2.6) | -20 | [7] | [-8] | [-1] | 50 | -112 | DR | 0.1 | OpenShort? | | (9) | -9 | 0 | -5 | 4 | 1,75 | 48 | | 44 | Aug/3 | 15 | 23.62 | 23.01 | 22.96(0.26) | 23.38(0.13) | 23.48(0.13) | 23.44 | -0.1 | | -10 | 40(8.3) | -5 | [8] | [7] | [3] | 47 | -26 | RG | -0.1 | Wait? | | (9) | 4 | 21 | -16 | -13 | 1,72 | 42 | | 45 | Aug/3 | 13 | 23.62 | 23.01 | 22.9(0.26) | 23.35(0.39) | 23.45(0.13) | 23.27 | -0.2 | | -10 | 32(-1) | -35 | [8] | [11] | [-13] | 49 | -73 | CR | -0.4 | HoldShort | | (6) | 4 | -7 | -13 | -20 | 0.8,79 | 42 | | | | |
| 46 | Aug/3 | 12 | 23.62 | 23.01 | 22.84(0.26) | 23.26(0.43) | 23.42(0.17) | 23.33 | -0.2 | | -10 | 33(-0.2) | -45 | [8] | [12] | [-21] | 65 | -12 | CR | -0.2 | HoldShort | | (8) | 5 | -49 | -0 | -20 | 1,90 | 42 | | 47 | Aug/3 | 10 | 23.62 | 23.01 | 22.78(0.31) | 23.16(0.48) | 23.38(0.17) | 23.73 | 0.1 | | -10 | 33(1.6) | 0 | [9] | [14] | [10] | 94 | 149 | RG | 0.7 | Wait | | (12) | 5 | 9 | 8 | 20 | 1.9,96 | 42 | | 48 | Aug/3 | 9 | 23.62 | 23.01 | 22.71(0.22) | 23.05(0.44) | 23.34(0.3) | 23.66 | 0 | | -10 | 31(3.4) | 10 | [6] | [16] | [28] | 88 | 274 | RG | 0.7 | Wait? | | (9) | 9 | 48 | 29 | 20 | 2,88 | 42 | | 49 | Aug/2 | 15 | 23.84 | 22.97 | 22.66(0.13) | 22.95(0.26) | 23.27(0.13) | 23.27 | -0.3 | | -11 | 28(3.3) | -20 | [4] | [8] | [11] | 66 | 169 | RG | 0 | Wait? | | (4) | 4 | 15 | 22 | 20 | 1.4,81 | 46 | | 50 | Aug/2 | 14 | 23.84 | 22.97 | 22.63(0.04) | 22.89(0.22) | 23.24(0.65) | 23.15 | -0.4 | | -11 | 24(0.8) | -25 | [1] | [22] | [6] | 69 | 355 | RG | -0.2 | Wait | | (3) | 19 | -5 | 23 | 20 | 1.3,86 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|